2018-09-23T16:36:02.674Z|I-OCEAN7-304-1214551|  27.37  15.144  41.457  33.540 1505.8716    81.7    6.68 10:55:13.06M
2018-09-23T16:36:07.731Z|I-OCEAN7-304-1214551|  27.34  15.144  41.560  33.633 1505.9791    81.2    6.63 10:55:18.12M
2018-09-23T16:36:12.797Z|I-OCEAN7-304-1214551|  27.38  15.144  41.583  33.654 1506.0037    81.5    6.66 10:55:23.18M
2018-09-23T16:36:17.852Z|I-OCEAN7-304-1214551|  27.37  15.143  41.540  33.615 1505.9576    82.2    6.72 10:55:28.24M
2018-09-23T16:36:22.917Z|I-OCEAN7-304-1214551|  27.37  15.143  41.497  33.577 1505.9114    82.0    6.70 10:55:33.30M
2018-09-23T16:36:27.972Z|I-OCEAN7-304-1214551|  27.37  15.143  41.526  33.603 1505.9415    80.7    6.59 10:55:38.36M
2018-09-23T16:36:33.031Z|I-OCEAN7-304-1214551|  27.35  15.143  41.486  33.567 1505.8984    79.9    6.53 10:55:43.42M
2018-09-23T16:36:38.088Z|I-OCEAN7-304-1214551|  27.35  15.143  41.486  33.567 1505.8990    81.1    6.63 10:55:48.47M
2018-09-23T16:36:43.152Z|I-OCEAN7-304-1214551|  27.35  15.142  41.428  33.515 1505.8372    80.8    6.60 10:55:53.53M
2018-09-23T16:36:47.952Z|I-OCEAN7-304-1214551|  27.32  15.143  41.436  33.522 1505.8459    78.7    6.43 10:55:58.59M
2018-09-23T16:36:53.009Z|I-OCEAN7-304-1214551|  27.33  15.143  41.438  33.523 1505.8472    78.4    6.41 10:56:03.39M
2018-09-23T16:36:58.075Z|I-OCEAN7-304-1214551|  27.33  15.142  41.407  33.496 1505.8145    80.1    6.55 10:56:08.45M