2018-09-23T16:30:03.696Z|I-OCEAN7-304-1214551|  27.42  15.144  41.325  33.421 1505.7325    82.2    6.72 10:49:14.08M
2018-09-23T16:30:08.754Z|I-OCEAN7-304-1214551|  27.39  15.143  41.312  33.409 1505.7184    81.9    6.70 10:49:19.13M
2018-09-23T16:30:13.817Z|I-OCEAN7-304-1214551|  27.39  15.144  41.311  33.408 1505.7175    81.0    6.63 10:49:24.19M
2018-09-23T16:30:18.875Z|I-OCEAN7-304-1214551|  27.35  15.144  41.310  33.407 1505.7164    80.6    6.59 10:49:29.25M
2018-09-23T16:30:23.937Z|I-OCEAN7-304-1214551|  27.34  15.144  41.309  33.407 1505.7156    81.1    6.64 10:49:34.31M
2018-09-23T16:30:28.996Z|I-OCEAN7-304-1214551|  27.34  15.144  41.336  33.431 1505.7443    83.4    6.82 10:49:39.37M
2018-09-23T16:30:34.052Z|I-OCEAN7-304-1214551|  27.34  15.144  41.336  33.431 1505.7437    84.0    6.87 10:49:44.43M
2018-09-23T16:30:39.158Z|I-OCEAN7-304-1214551|  27.34  15.144  41.416  33.503 1505.8270    83.8    6.85 10:49:49.49M
2018-09-23T16:30:44.173Z|I-OCEAN7-304-1214551|  27.34  15.144  41.363  33.455 1505.7710    83.0    6.78 10:49:54.59M
2018-09-23T16:30:49.235Z|I-OCEAN7-304-1214551|  27.34  15.144  41.369  33.461 1505.7778    83.4    6.82 10:49:59.61M
2018-09-23T16:30:54.293Z|I-OCEAN7-304-1214551|  27.36  15.143  41.353  33.446 1505.7604    81.0    6.63 10:50:04.66M
2018-09-23T16:30:59.352Z|I-OCEAN7-304-1214551|  27.36  15.143  41.353  33.447 1505.7604    81.2    6.64 10:50:09.72M