2018-09-23T16:23:04.527Z|I-OCEAN7-304-1214551|  27.35  15.143  41.441  33.527 1505.8519    83.0    6.79 10:42:14.87M
2018-09-23T16:23:09.586Z|I-OCEAN7-304-1214551|  27.39  15.143  41.399  33.488 1505.8081    83.2    6.80 10:42:19.94M
2018-09-23T16:23:14.642Z|I-OCEAN7-304-1214551|  27.38  15.143  41.392  33.482 1505.8009    83.4    6.82 10:42:25.01M
2018-09-23T16:23:19.702Z|I-OCEAN7-304-1214551|  27.32  15.143  41.390  33.480 1505.7990    84.0    6.87 10:42:30.07M
2018-09-23T16:23:24.763Z|I-OCEAN7-304-1214551|  27.32  15.143  41.389  33.479 1505.7969    84.6    6.92 10:42:35.13M
2018-09-23T16:23:29.827Z|I-OCEAN7-304-1214551|  27.34  15.143  41.394  33.484 1505.8029    84.9    6.94 10:42:40.19M
2018-09-23T16:23:34.884Z|I-OCEAN7-304-1214551|  27.35  15.143  41.401  33.490 1505.8108    83.9    6.86 10:42:45.25M
2018-09-23T16:23:39.942Z|I-OCEAN7-304-1214551|  27.32  15.143  41.402  33.491 1505.8110    83.4    6.82 10:42:50.31M
2018-09-23T16:23:45.004Z|I-OCEAN7-304-1214551|  27.38  15.144  41.401  33.490 1505.8121    83.1    6.79 10:42:55.37M
2018-09-23T16:23:50.065Z|I-OCEAN7-304-1214551|  27.33  15.144  41.470  33.552 1505.8839    83.2    6.80 10:43:00.43M
2018-09-23T16:23:55.125Z|I-OCEAN7-304-1214551|  27.33  15.143  41.739  33.795 1506.1655    82.3    6.72 10:43:05.48M