2018-09-23T16:21:03.090Z|I-OCEAN7-304-1214551|  27.39  15.144  41.338  33.433 1505.7461    82.3    6.73 10:40:13.45M
2018-09-23T16:21:08.240Z|I-OCEAN7-304-1214551|  27.36  15.144  41.337  33.431 1505.7455    80.9    6.62 10:40:18.51M
2018-09-23T16:21:13.214Z|I-OCEAN7-304-1214551|  27.39  15.145  41.336  33.430 1505.7465    80.9    6.62 10:40:23.66M
2018-09-23T16:21:18.271Z|I-OCEAN7-304-1214551|  27.39  15.145  41.327  33.422 1505.7371    81.6    6.67 10:40:28.62M
2018-09-23T16:21:23.326Z|I-OCEAN7-304-1214551|  27.39  15.145  41.326  33.420 1505.7356    82.5    6.75 10:40:33.68M
2018-09-23T16:21:28.391Z|I-OCEAN7-304-1214551|  27.39  15.145  41.324  33.419 1505.7338    81.6    6.68 10:40:38.74M
2018-09-23T16:21:33.457Z|I-OCEAN7-304-1214551|  27.35  15.145  41.322  33.417 1505.7310    81.5    6.66 10:40:43.80M
2018-09-23T16:21:38.507Z|I-OCEAN7-304-1214551|  27.34  15.145  41.320  33.415 1505.7284    81.4    6.66 10:40:48.86M
2018-09-23T16:21:43.567Z|I-OCEAN7-304-1214551|  27.30  15.144  41.317  33.413 1505.7245    81.4    6.66 10:40:53.92M
2018-09-23T16:21:48.628Z|I-OCEAN7-304-1214551|  27.35  15.144  41.309  33.406 1505.7164    79.9    6.53 10:40:59.00M
2018-09-23T16:21:53.688Z|I-OCEAN7-304-1214551|  27.35  15.144  41.313  33.409 1505.7198    79.1    6.47 10:41:04.05M
2018-09-23T16:21:58.748Z|I-OCEAN7-304-1214551|  27.38  15.144  41.327  33.422 1505.7349    79.5    6.50 10:41:09.11M