2018-09-23T16:17:01.006Z|I-OCEAN7-304-1214551|  27.37  15.145  41.273  33.373 1505.6802    77.6    6.34 10:36:11.36M
2018-09-23T16:17:06.066Z|I-OCEAN7-304-1214551|  27.37  15.145  41.273  33.373 1505.6797    78.2    6.39 10:36:16.42M
2018-09-23T16:17:11.127Z|I-OCEAN7-304-1214551|  27.34  15.145  41.280  33.379 1505.6876    80.5    6.58 10:36:21.48M
2018-09-23T16:17:16.187Z|I-OCEAN7-304-1214551|  27.34  15.145  41.281  33.379 1505.6887    81.6    6.67 10:36:26.54M
2018-09-23T16:17:21.253Z|I-OCEAN7-304-1214551|  27.34  15.145  41.371  33.461 1505.7832    81.8    6.69 10:36:31.59M
2018-09-23T16:17:26.302Z|I-OCEAN7-304-1214551|  27.33  15.145  41.411  33.497 1505.8250    81.7    6.68 10:36:36.66M
2018-09-23T16:17:31.373Z|I-OCEAN7-304-1214551|  27.34  15.145  41.401  33.488 1505.8149    81.8    6.68 10:36:41.71M
2018-09-23T16:17:36.173Z|I-OCEAN7-304-1214551|  27.35  15.146  41.364  33.454 1505.7762    83.3    6.81 10:36:46.77M
2018-09-23T16:17:41.224Z|I-OCEAN7-304-1214551|  27.39  15.145  41.321  33.416 1505.7323    83.5    6.83 10:36:51.58M
2018-09-23T16:17:46.283Z|I-OCEAN7-304-1214551|  27.39  15.145  41.321  33.416 1505.7313    83.2    6.80 10:36:56.63M
2018-09-23T16:17:51.344Z|I-OCEAN7-304-1214551|  27.38  15.145  41.320  33.416 1505.7306    81.3    6.65 10:37:01.69M
2018-09-23T16:17:56.404Z|I-OCEAN7-304-1214551|  27.34  15.145  41.320  33.416 1505.7297    81.0    6.62 10:37:06.75M