2018-09-23T16:04:03.899Z|I-OCEAN7-304-1214551|  27.38  15.144  41.268  33.369 1505.6722    79.2    6.48 10:23:14.23M
2018-09-23T16:04:08.958Z|I-OCEAN7-304-1214551|  27.34  15.144  41.268  33.369 1505.6721    80.7    6.60 10:23:19.29M
2018-09-23T16:04:14.015Z|I-OCEAN7-304-1214551|  27.34  15.144  41.259  33.361 1505.6628    82.2    6.73 10:23:24.35M
2018-09-23T16:04:19.080Z|I-OCEAN7-304-1214551|  27.34  15.144  41.219  33.325 1505.6212    82.6    6.76 10:23:29.41M
2018-09-23T16:04:24.136Z|I-OCEAN7-304-1214551|  27.34  15.144  41.186  33.295 1505.5869    81.5    6.67 10:23:34.47M
2018-09-23T16:04:29.200Z|I-OCEAN7-304-1214551|  27.34  15.144  41.179  33.289 1505.5804    81.8    6.69 10:23:39.53M
2018-09-23T16:04:34.256Z|I-OCEAN7-304-1214551|  27.38  15.144  41.121  33.236 1505.5200    81.7    6.69 10:23:44.58M
2018-09-23T16:04:39.320Z|I-OCEAN7-304-1214551|  27.35  15.144  41.112  33.228 1505.5100    82.9    6.78 10:23:49.64M
2018-09-23T16:04:44.372Z|I-OCEAN7-304-1214551|  27.38  15.144  41.045  33.168 1505.4406    82.5    6.76 10:23:54.70M
2018-09-23T16:04:49.435Z|I-OCEAN7-304-1214551|  27.41  15.145  40.969  33.099 1505.3613    81.5    6.68 10:23:59.76M
2018-09-23T16:04:54.487Z|I-OCEAN7-304-1214551|  27.39  15.145  40.896  33.033 1505.2842    80.2    6.58 10:24:04.82M
2018-09-23T16:04:59.558Z|I-OCEAN7-304-1214551|  27.36  15.145  40.783  32.932 1505.1663    80.3    6.58 10:24:09.87M