2018-09-23T16:01:02.523Z|I-OCEAN7-304-1214551|  27.33  15.145  41.351  33.443 1505.7622    80.2    6.56 10:20:12.84M
2018-09-23T16:01:07.594Z|I-OCEAN7-304-1214551|  27.37  15.145  41.338  33.432 1505.7499    80.7    6.60 10:20:17.90M
2018-09-23T16:01:12.384Z|I-OCEAN7-304-1214551|  27.37  15.145  41.439  33.522 1505.8555    81.0    6.62 10:20:22.96M
2018-09-23T16:01:17.444Z|I-OCEAN7-304-1214551|  27.37  15.145  41.470  33.550 1505.8878    80.8    6.60 10:20:27.77M
2018-09-23T16:01:22.504Z|I-OCEAN7-304-1214551|  27.36  15.146  41.470  33.550 1505.8882    80.9    6.61 10:20:32.82M
2018-09-23T16:01:27.565Z|I-OCEAN7-304-1214551|  27.37  15.146  41.462  33.543 1505.8796    81.5    6.66 10:20:37.89M
2018-09-23T16:01:32.625Z|I-OCEAN7-304-1214551|  27.33  15.146  41.428  33.512 1505.8439    80.9    6.61 10:20:42.94M
2018-09-23T16:01:37.685Z|I-OCEAN7-304-1214551|  27.33  15.146  41.401  33.488 1505.8157    79.7    6.51 10:20:48.02M
2018-09-23T16:01:42.745Z|I-OCEAN7-304-1214551|  27.34  15.146  41.373  33.462 1505.7860    80.1    6.55 10:20:53.08M
2018-09-23T16:01:47.803Z|I-OCEAN7-304-1214551|  27.34  15.146  41.344  33.436 1505.7555    80.8    6.61 10:20:58.14M
2018-09-23T16:01:52.861Z|I-OCEAN7-304-1214551|  27.34  15.145  41.344  33.437 1505.7552    80.1    6.55 10:21:03.19M
2018-09-23T16:01:57.924Z|I-OCEAN7-304-1214551|  27.34  15.145  41.344  33.437 1505.7540    79.0    6.46 10:21:08.25M