2018-09-23T15:59:01.095Z|I-OCEAN7-304-1214551|  27.39  15.145  41.339  33.432 1505.7506    82.7    6.76 10:18:11.42M
2018-09-23T15:59:06.155Z|I-OCEAN7-304-1214551|  27.36  15.145  41.339  33.432 1505.7504    82.4    6.73 10:18:16.48M
2018-09-23T15:59:11.216Z|I-OCEAN7-304-1214551|  27.36  15.146  41.338  33.431 1505.7505    82.1    6.71 10:18:21.54M
2018-09-23T15:59:16.277Z|I-OCEAN7-304-1214551|  27.36  15.146  41.387  33.475 1505.8018    81.3    6.65 10:18:26.60M
2018-09-23T15:59:21.332Z|I-OCEAN7-304-1214551|  27.35  15.146  41.387  33.475 1505.8019    80.9    6.61 10:18:31.65M
2018-09-23T15:59:26.397Z|I-OCEAN7-304-1214551|  27.37  15.146  41.401  33.487 1505.8163    81.1    6.63 10:18:36.71M
2018-09-23T15:59:31.457Z|I-OCEAN7-304-1214551|  27.39  15.146  41.390  33.478 1505.8043    80.8    6.61 10:18:41.77M
2018-09-23T15:59:36.517Z|I-OCEAN7-304-1214551|  27.36  15.145  41.362  33.453 1505.7744    81.6    6.67 10:18:46.83M
2018-09-23T15:59:41.573Z|I-OCEAN7-304-1214551|  27.36  15.145  41.356  33.448 1505.7675    81.8    6.69 10:18:51.89M
2018-09-23T15:59:46.632Z|I-OCEAN7-304-1214551|  27.36  15.145  41.344  33.437 1505.7545    81.7    6.68 10:18:56.95M
2018-09-23T15:59:51.694Z|I-OCEAN7-304-1214551|  27.36  15.145  41.343  33.437 1505.7537    80.5    6.59 10:19:02.02M
2018-09-23T15:59:56.755Z|I-OCEAN7-304-1214551|  27.36  15.145  41.343  33.436 1505.7528    80.0    6.54 10:19:07.08M