2018-09-23T15:57:04.719Z|I-OCEAN7-304-1214551|  27.36  15.145  41.339  33.433 1505.7501    81.0    6.62 10:16:15.05M
2018-09-23T15:57:09.780Z|I-OCEAN7-304-1214551|  27.36  15.145  41.322  33.417 1505.7325    80.1    6.55 10:16:20.11M
2018-09-23T15:57:14.840Z|I-OCEAN7-304-1214551|  27.36  15.145  41.321  33.416 1505.7319    79.2    6.48 10:16:25.17M
2018-09-23T15:57:19.900Z|I-OCEAN7-304-1214551|  27.35  15.146  41.321  33.415 1505.7314    78.3    6.40 10:16:30.23M
2018-09-23T15:57:24.960Z|I-OCEAN7-304-1214551|  27.35  15.146  41.320  33.415 1505.7313    78.3    6.40 10:16:35.28M
2018-09-23T15:57:30.020Z|I-OCEAN7-304-1214551|  27.36  15.146  41.320  33.415 1505.7310    78.5    6.42 10:16:40.34M
2018-09-23T15:57:35.081Z|I-OCEAN7-304-1214551|  27.35  15.145  41.320  33.415 1505.7301    78.3    6.40 10:16:45.40M
2018-09-23T15:57:40.141Z|I-OCEAN7-304-1214551|  27.35  15.145  41.319  33.414 1505.7289    79.3    6.48 10:16:50.46M
2018-09-23T15:57:45.198Z|I-OCEAN7-304-1214551|  27.35  15.145  41.318  33.413 1505.7288    80.2    6.56 10:16:55.52M
2018-09-23T15:57:50.256Z|I-OCEAN7-304-1214551|  27.39  15.145  41.319  33.414 1505.7292    79.5    6.50 10:17:00.58M
2018-09-23T15:57:55.318Z|I-OCEAN7-304-1214551|  27.38  15.145  41.319  33.414 1505.7291    79.7    6.52 10:17:05.64M