2018-09-23T15:55:03.815Z|I-OCEAN7-304-1214551|  27.38  15.145  41.390  33.478 1505.8036    80.4    6.58 10:14:14.14M
2018-09-23T15:55:08.875Z|I-OCEAN7-304-1214551|  27.34  15.145  41.346  33.439 1505.7577    79.9    6.53 10:14:19.19M
2018-09-23T15:55:13.930Z|I-OCEAN7-304-1214551|  27.34  15.145  41.323  33.418 1505.7335    79.8    6.53 10:14:24.25M
2018-09-23T15:55:18.730Z|I-OCEAN7-304-1214551|  27.39  15.145  41.317  33.412 1505.7268    80.3    6.57 10:14:29.31M
2018-09-23T15:55:23.795Z|I-OCEAN7-304-1214551|  27.35  15.145  41.315  33.411 1505.7246    81.5    6.67 10:14:34.11M
2018-09-23T15:55:28.851Z|I-OCEAN7-304-1214551|  27.38  15.145  41.360  33.452 1505.7711    81.3    6.65 10:14:39.17M
2018-09-23T15:55:33.910Z|I-OCEAN7-304-1214551|  27.38  15.144  41.360  33.452 1505.7705    80.9    6.61 10:14:44.23M
2018-09-23T15:55:38.971Z|I-OCEAN7-304-1214551|  27.38  15.144  41.360  33.452 1505.7704    79.8    6.52 10:14:49.29M
2018-09-23T15:55:44.030Z|I-OCEAN7-304-1214551|  27.37  15.144  41.360  33.452 1505.7701    78.9    6.45 10:14:54.35M
2018-09-23T15:55:49.181Z|I-OCEAN7-304-1214551|  27.37  15.144  41.359  33.451 1505.7694    78.8    6.45 10:14:59.41M
2018-09-23T15:55:54.153Z|I-OCEAN7-304-1214551|  27.37  15.144  41.427  33.513 1505.8405    79.0    6.46 10:15:04.56M
2018-09-23T15:55:59.212Z|I-OCEAN7-304-1214551|  27.36  15.144  41.428  33.513 1505.8409    77.9    6.37 10:15:09.52M