2018-09-23T15:53:02.390Z|I-OCEAN7-304-1214551|  27.34  15.146  41.395  33.482 1505.8101    81.1    6.63 10:12:12.69M
2018-09-23T15:53:07.440Z|I-OCEAN7-304-1214551|  27.35  15.146  41.381  33.469 1505.7953    81.0    6.63 10:12:17.75M
2018-09-23T15:53:12.500Z|I-OCEAN7-304-1214551|  27.35  15.146  41.452  33.534 1505.8702    81.8    6.68 10:12:22.80M
2018-09-23T15:53:17.560Z|I-OCEAN7-304-1214551|  27.35  15.146  41.459  33.540 1505.8771    82.4    6.73 10:12:27.86M
2018-09-23T15:53:22.620Z|I-OCEAN7-304-1214551|  27.35  15.146  41.455  33.536 1505.8728    82.6    6.75 10:12:32.92M
2018-09-23T15:53:27.681Z|I-OCEAN7-304-1214551|  27.35  15.146  41.441  33.524 1505.8573    82.7    6.76 10:12:38.00M
2018-09-23T15:53:32.741Z|I-OCEAN7-304-1214551|  27.36  15.146  41.440  33.523 1505.8572    82.4    6.73 10:12:43.06M
2018-09-23T15:53:37.801Z|I-OCEAN7-304-1214551|  27.35  15.146  41.411  33.497 1505.8265    82.4    6.73 10:12:48.12M
2018-09-23T15:53:42.861Z|I-OCEAN7-304-1214551|  27.35  15.146  41.401  33.488 1505.8162    81.9    6.69 10:12:53.18M
2018-09-23T15:53:47.918Z|I-OCEAN7-304-1214551|  27.31  15.146  41.383  33.471 1505.7968    80.4    6.57 10:12:58.24M
2018-09-23T15:53:52.977Z|I-OCEAN7-304-1214551|  27.38  15.146  41.382  33.470 1505.7965    80.2    6.55 10:13:03.29M
2018-09-23T15:53:58.038Z|I-OCEAN7-304-1214551|  27.35  15.146  41.381  33.469 1505.7944    80.4    6.57 10:13:08.35M