2018-09-23T15:51:00.958Z|I-OCEAN7-304-1214551|
  27.38  15.147  41.516  33.591 1505.9395    84.2    6.88 10:10:11.28M
2018-09-23T15:51:06.015Z|I-OCEAN7-304-1214551|  27.33  15.146  41.532  33.605 1505.9546    84.5    6.90 10:10:16.32M
2018-09-23T15:51:11.075Z|I-OCEAN7-304-1214551|  27.35  15.146  41.507  33.583 1505.9282    84.9    6.93 10:10:21.38M
2018-09-23T15:51:16.130Z|I-OCEAN7-304-1214551|  27.29  15.146  41.507  33.583 1505.9270    85.9    7.02 10:10:26.44M
2018-09-23T15:51:21.195Z|I-OCEAN7-304-1214551|  27.32  15.146  41.519  33.594 1505.9393    85.4    6.98 10:10:31.50M
2018-09-23T15:51:26.251Z|I-OCEAN7-304-1214551|  27.38  15.146  41.520  33.595 1505.9415    84.3    6.88 10:10:36.55M
2018-09-23T15:51:31.315Z|I-OCEAN7-304-1214551|  27.33  15.146  41.521  33.596 1505.9413    84.3    6.89 10:10:41.61M
2018-09-23T15:51:36.371Z|I-OCEAN7-304-1214551|  27.36  15.145  41.531  33.605 1505.9518    84.5    6.90 10:10:46.67M
2018-09-23T15:51:41.430Z|I-OCEAN7-304-1214551|  27.36  15.145  41.505  33.582 1505.9246    84.2    6.88 10:10:51.73M
2018-09-23T15:51:46.492Z|I-OCEAN7-304-1214551|  27.36  15.145  41.477  33.557 1505.8951    82.9    6.77 10:10:56.79M
2018-09-23T15:51:51.552Z|I-OCEAN7-304-1214551|  27.36  15.145  41.477  33.556 1505.8948    82.1    6.71 10:11:01.85M
2018-09-23T15:51:56.607Z|I-OCEAN7-304-1214551|  27.35  15.145  41.449  33.531 1505.8656    81.8    6.69 10:11:06.91M