2018-09-23T15:48:04.128Z|I-OCEAN7-304-1214551|  27.35  15.145  41.528  33.603 1505.9485    82.6    6.75 10:07:14.42M
2018-09-23T15:48:09.192Z|I-OCEAN7-304-1214551|  27.32  15.145  41.537  33.611 1505.9581    84.2    6.87 10:07:19.48M
2018-09-23T15:48:14.243Z|I-OCEAN7-304-1214551|  27.28  15.146  41.539  33.612 1505.9597    85.0    6.94 10:07:24.54M
2018-09-23T15:48:19.303Z|I-OCEAN7-304-1214551|  27.32  15.146  41.555  33.626 1505.9781    85.0    6.95 10:07:29.60M
2018-09-23T15:48:24.363Z|I-OCEAN7-304-1214551|  27.24  15.147  41.556  33.628 1505.9796    85.7    7.00 10:07:34.66M
2018-09-23T15:48:29.424Z|I-OCEAN7-304-1214551|  27.27  15.147  41.575  33.644 1505.9995    84.5    6.90 10:07:39.72M
2018-09-23T15:48:34.484Z|I-OCEAN7-304-1214551|  27.27  15.147  41.533  33.605 1505.9561    84.0    6.86 10:07:44.77M
2018-09-23T15:48:39.550Z|I-OCEAN7-304-1214551|  27.33  15.147  41.498  33.574 1505.9216    84.0    6.87 10:07:49.84M
2018-09-23T15:48:44.604Z|I-OCEAN7-304-1214551|  27.30  15.148  41.452  33.532 1505.8726    84.2    6.88 10:07:54.89M
2018-09-23T15:48:49.671Z|I-OCEAN7-304-1214551|  27.34  15.148  41.452  33.532 1505.8738    84.0    6.86 10:07:59.95M
2018-09-23T15:48:54.720Z|I-OCEAN7-304-1214551|  27.28  15.148  41.453  33.533 1505.8733    84.8    6.93 10:08:05.03M
2018-09-23T15:48:59.780Z|I-OCEAN7-304-1214551|  27.31  15.148  41.454  33.534 1505.8746    83.6    6.83 10:08:10.09M