2018-09-23T15:46:02.697Z|I-OCEAN7-304-1214551|  27.28  15.145  41.416  33.502 1505.8298    82.4    6.73 10:05:13.00M
2018-09-23T15:46:07.758Z|I-OCEAN7-304-1214551|  27.29  15.145  41.416  33.502 1505.8298    83.4    6.82 10:05:18.05M
2018-09-23T15:46:12.813Z|I-OCEAN7-304-1214551|  27.32  15.147  41.417  33.501 1505.8354    83.8    6.85 10:05:23.12M
2018-09-23T15:46:17.875Z|I-OCEAN7-304-1214551|  27.29  15.147  41.418  33.502 1505.8361    84.2    6.88 10:05:28.17M
2018-09-23T15:46:22.933Z|I-OCEAN7-304-1214551|  27.29  15.147  41.419  33.503 1505.8367    84.0    6.87 10:05:33.23M
2018-09-23T15:46:27.998Z|I-OCEAN7-304-1214551|  27.34  15.147  41.420  33.504 1505.8386    83.3    6.81 10:05:38.29M
2018-09-23T15:46:33.054Z|I-OCEAN7-304-1214551|  27.33  15.147  41.421  33.504 1505.8398    83.1    6.79 10:05:43.35M
2018-09-23T15:46:38.113Z|I-OCEAN7-304-1214551|  27.33  15.148  41.406  33.490 1505.8247    82.4    6.74 10:05:48.41M
2018-09-23T15:46:43.174Z|I-OCEAN7-304-1214551|  27.33  15.148  41.405  33.490 1505.8243    82.7    6.76 10:05:53.46M
2018-09-23T15:46:48.232Z|I-OCEAN7-304-1214551|  27.28  15.148  41.457  33.536 1505.8777    84.1    6.87 10:05:58.53M
2018-09-23T15:46:53.294Z|I-OCEAN7-304-1214551|  27.33  15.148  41.447  33.528 1505.8678    84.4    6.89 10:06:03.58M
2018-09-23T15:46:58.355Z|I-OCEAN7-304-1214551|  27.30  15.147  41.488  33.565 1505.9099    85.3    6.97 10:06:08.64M