2018-09-23T15:42:04.898Z|I-OCEAN7-304-1214551|  27.32  15.146  41.466  33.546 1505.8848    80.9    6.61 10:01:15.18M
2018-09-23T15:42:09.956Z|I-OCEAN7-304-1214551|  27.28  15.146  41.476  33.555 1505.8955    81.3    6.65 10:01:20.24M
2018-09-23T15:42:15.013Z|I-OCEAN7-304-1214551|  27.28  15.146  41.477  33.556 1505.8967    81.2    6.63 10:01:25.30M
2018-09-23T15:42:20.076Z|I-OCEAN7-304-1214551|  27.29  15.146  41.479  33.558 1505.8975    81.6    6.67 10:01:30.35M
2018-09-23T15:42:25.133Z|I-OCEAN7-304-1214551|  27.28  15.146  41.480  33.559 1505.8984    80.6    6.59 10:01:35.41M
2018-09-23T15:42:30.196Z|I-OCEAN7-304-1214551|  27.32  15.146  41.482  33.561 1505.9012    80.8    6.60 10:01:40.48M
2018-09-23T15:42:35.254Z|I-OCEAN7-304-1214551|  27.32  15.146  41.502  33.579 1505.9216    81.1    6.62 10:01:45.53M
2018-09-23T15:42:40.316Z|I-OCEAN7-304-1214551|  27.32  15.146  41.494  33.572 1505.9139    82.1    6.71 10:01:50.59M
2018-09-23T15:42:45.374Z|I-OCEAN7-304-1214551|  27.32  15.146  41.495  33.572 1505.9147    83.1    6.79 10:01:55.65M
2018-09-23T15:42:50.433Z|I-OCEAN7-304-1214551|  27.29  15.146  41.495  33.572 1505.9148    84.1    6.87 10:02:00.71M
2018-09-23T15:42:55.490Z|I-OCEAN7-304-1214551|  27.33  15.146  41.496  33.573 1505.9165    84.3    6.88 10:02:05.76M