2018-09-23T15:35:00.760Z|I-OCEAN7-304-1214551|  27.26  15.147  41.615  33.680 1506.0420    80.9    6.60 09:54:10.92M
2018-09-23T15:35:05.730Z|I-OCEAN7-304-1214551|  27.26  15.147  41.568  33.637 1505.9926    82.0    6.69 09:54:16.09M
2018-09-23T15:35:10.796Z|I-OCEAN7-304-1214551|  27.26  15.147  41.567  33.637 1505.9921    83.3    6.80 09:54:21.06M
2018-09-23T15:35:15.851Z|I-OCEAN7-304-1214551|  27.29  15.147  41.573  33.642 1505.9985    83.0    6.78 09:54:26.12M
2018-09-23T15:35:20.909Z|I-OCEAN7-304-1214551|  27.24  15.147  41.544  33.616 1505.9670    81.6    6.66 09:54:31.18M
2018-09-23T15:35:25.966Z|I-OCEAN7-304-1214551|  27.29  15.147  41.544  33.616 1505.9672    79.7    6.51 09:54:36.23M
2018-09-23T15:35:31.030Z|I-OCEAN7-304-1214551|  27.29  15.146  41.539  33.612 1505.9615    78.7    6.42 09:54:41.29M
2018-09-23T15:35:36.092Z|I-OCEAN7-304-1214551|  27.25  15.146  41.539  33.612 1505.9608    78.9    6.45 09:54:46.35M
2018-09-23T15:35:41.150Z|I-OCEAN7-304-1214551|  27.23  15.146  41.531  33.605 1505.9512    79.8    6.52 09:54:51.41M
2018-09-23T15:35:46.207Z|I-OCEAN7-304-1214551|  27.27  15.146  41.530  33.605 1505.9507    80.5    6.58 09:54:56.47M
2018-09-23T15:35:51.273Z|I-OCEAN7-304-1214551|  27.24  15.146  41.534  33.608 1505.9540    81.1    6.62 09:55:01.53M
2018-09-23T15:35:56.328Z|I-OCEAN7-304-1214551|  27.26  15.145  41.535  33.609 1505.9546    81.0    6.61 09:55:06.59M