2018-09-23T15:33:04.561Z|I-OCEAN7-304-1214551|  27.26  15.146  41.664  33.725 1506.0923    78.1    6.38 09:52:14.81M
2018-09-23T15:33:09.621Z|I-OCEAN7-304-1214551|  27.28  15.146  41.665  33.725 1506.0931    78.3    6.39 09:52:19.87M
2018-09-23T15:33:14.421Z|I-OCEAN7-304-1214551|  27.27  15.146  41.665  33.726 1506.0933    78.4    6.40 09:52:24.93M
2018-09-23T15:33:19.478Z|I-OCEAN7-304-1214551|  27.30  15.146  41.665  33.726 1506.0934    78.7    6.42 09:52:29.73M
2018-09-23T15:33:24.541Z|I-OCEAN7-304-1214551|  27.25  15.146  41.665  33.726 1506.0930    78.3    6.39 09:52:34.79M
2018-09-23T15:33:29.598Z|I-OCEAN7-304-1214551|  27.26  15.146  41.699  33.757 1506.1282    77.1    6.30 09:52:39.85M
2018-09-23T15:33:34.662Z|I-OCEAN7-304-1214551|  27.26  15.146  41.699  33.758 1506.1282    76.1    6.21 09:52:44.91M
2018-09-23T15:33:39.719Z|I-OCEAN7-304-1214551|  27.29  15.146  41.661  33.722 1506.0875    76.6    6.25 09:52:49.97M
2018-09-23T15:33:44.777Z|I-OCEAN7-304-1214551|  27.26  15.146  41.605  33.672 1506.0284    78.1    6.38 09:52:55.04M
2018-09-23T15:33:49.835Z|I-OCEAN7-304-1214551|  27.31  15.145  41.604  33.672 1506.0276    78.5    6.41 09:53:00.10M
2018-09-23T15:33:54.897Z|I-OCEAN7-304-1214551|  27.26  15.145  41.604  33.672 1506.0265    79.3    6.47 09:53:05.16M
2018-09-23T15:33:59.958Z|I-OCEAN7-304-1214551|  27.26  15.145  41.557  33.629 1505.9767    79.7    6.51 09:53:10.22M