2018-09-23T15:31:03.130Z|I-OCEAN7-304-1214551|  27.25  15.146  41.520  33.595 1505.9413    79.6    6.50 09:50:13.38M
2018-09-23T15:31:08.190Z|I-OCEAN7-304-1214551|  27.25  15.146  41.557  33.628 1505.9799    79.9    6.53 09:50:18.44M
2018-09-23T15:31:13.246Z|I-OCEAN7-304-1214551|  27.25  15.146  41.564  33.634 1505.9866    79.8    6.52 09:50:23.50M
2018-09-23T15:31:18.315Z|I-OCEAN7-304-1214551|  27.25  15.146  41.565  33.635 1505.9875    80.0    6.54 09:50:28.55M
2018-09-23T15:31:23.371Z|I-OCEAN7-304-1214551|  27.30  15.146  41.548  33.620 1505.9708    79.1    6.46 09:50:33.62M
2018-09-23T15:31:28.430Z|I-OCEAN7-304-1214551|  27.25  15.147  41.507  33.583 1505.9272    79.0    6.45 09:50:38.68M
2018-09-23T15:31:33.487Z|I-OCEAN7-304-1214551|  27.25  15.147  41.471  33.550 1505.8906    79.0    6.45 09:50:43.73M
2018-09-23T15:31:38.550Z|I-OCEAN7-304-1214551|  27.25  15.147  41.471  33.550 1505.8906    78.8    6.44 09:50:48.79M
2018-09-23T15:31:43.607Z|I-OCEAN7-304-1214551|  27.28  15.147  41.472  33.551 1505.8915    78.6    6.42 09:50:53.85M
2018-09-23T15:31:48.662Z|I-OCEAN7-304-1214551|  27.25  15.147  41.472  33.551 1505.8912    78.5    6.42 09:50:58.91M
2018-09-23T15:31:53.722Z|I-OCEAN7-304-1214551|  27.25  15.147  41.471  33.550 1505.8907    78.5    6.41 09:51:03.97M
2018-09-23T15:31:58.783Z|I-OCEAN7-304-1214551|  27.22  15.147  41.470  33.549 1505.8895    77.8    6.36 09:51:09.05M