2018-09-23T15:29:02.220Z|I-OCEAN7-304-1214551|  27.22  15.142  41.532  33.610 1505.9431    79.1    6.46 09:48:12.46M
2018-09-23T15:29:07.020Z|I-OCEAN7-304-1214551|  27.25  15.142  41.531  33.608 1505.9436    79.9    6.52 09:48:17.52M
2018-09-23T15:29:12.079Z|I-OCEAN7-304-1214551|  27.25  15.143  41.556  33.631 1505.9708    79.5    6.49 09:48:22.33M
2018-09-23T15:29:17.141Z|I-OCEAN7-304-1214551|  27.24  15.143  41.556  33.630 1505.9709    79.6    6.50 09:48:27.39M
2018-09-23T15:29:22.197Z|I-OCEAN7-304-1214551|  27.22  15.144  41.521  33.598 1505.9354    79.2    6.47 09:48:32.44M
2018-09-23T15:29:27.256Z|I-OCEAN7-304-1214551|  27.22  15.144  41.498  33.577 1505.9125    78.4    6.40 09:48:37.50M
2018-09-23T15:29:32.318Z|I-OCEAN7-304-1214551|  27.22  15.145  41.498  33.577 1505.9135    77.4    6.32 09:48:42.56M
2018-09-23T15:29:37.377Z|I-OCEAN7-304-1214551|  27.26  15.145  41.499  33.577 1505.9156    77.3    6.31 09:48:47.62M
2018-09-23T15:29:42.435Z|I-OCEAN7-304-1214551|  27.21  15.146  41.499  33.576 1505.9161    78.4    6.41 09:48:52.68M
2018-09-23T15:29:47.497Z|I-OCEAN7-304-1214551|  27.21  15.146  41.498  33.576 1505.9163    79.1    6.46 09:48:57.74M
2018-09-23T15:29:52.557Z|I-OCEAN7-304-1214551|  27.23  15.146  41.538  33.611 1505.9576    79.1    6.46 09:49:02.80M
2018-09-23T15:29:57.613Z|I-OCEAN7-304-1214551|  27.24  15.146  41.545  33.618 1505.9662    78.1    6.38 09:49:07.86M