2018-09-23T15:27:00.795Z|I-OCEAN7-304-1214551|  27.25  15.146  41.552  33.623 1505.9741    67.8    5.53 09:46:11.29M
2018-09-23T15:27:05.850Z|I-OCEAN7-304-1214551|  27.28  15.147  41.533  33.606 1505.9553    67.6    5.52 09:46:16.10M
2018-09-23T15:27:10.910Z|I-OCEAN7-304-1214551|  27.28  15.147  41.530  33.604 1505.9540    67.7    5.53 09:46:21.15M
2018-09-23T15:27:15.971Z|I-OCEAN7-304-1214551|  27.30  15.147  41.529  33.602 1505.9534    67.9    5.55 09:46:26.21M
2018-09-23T15:27:21.030Z|I-OCEAN7-304-1214551|  27.28  15.148  41.528  33.601 1505.9524    68.4    5.59 09:46:31.27M
2018-09-23T15:27:26.091Z|I-OCEAN7-304-1214551|  27.27  15.148  41.527  33.600 1505.9514    71.8    5.86 09:46:36.33M
2018-09-23T15:27:31.150Z|I-OCEAN7-304-1214551|  27.22  15.148  41.537  33.609 1505.9607    76.7    6.27 09:46:41.39M
2018-09-23T15:27:36.212Z|I-OCEAN7-304-1214551|  27.23  15.147  41.554  33.625 1505.9784    78.4    6.40 09:46:46.45M
2018-09-23T15:27:41.267Z|I-OCEAN7-304-1214551|  27.21  15.147  41.555  33.626 1505.9799    79.1    6.46 09:46:51.51M
2018-09-23T15:27:46.322Z|I-OCEAN7-304-1214551|  27.23  15.147  41.613  33.678 1506.0402    79.7    6.50 09:46:56.57M
2018-09-23T15:27:51.382Z|I-OCEAN7-304-1214551|  27.19  15.147  41.576  33.644 1506.0001    81.1    6.62 09:47:01.62M
2018-09-23T15:27:56.443Z|I-OCEAN7-304-1214551|  27.23  15.147  41.576  33.644 1506.0012    80.5    6.58 09:47:06.68M