2018-09-23T15:22:02.796Z|I-OCEAN7-304-1214551|  27.20  15.147  41.411  33.496 1505.8257    77.2    6.31 09:41:13.03M
2018-09-23T15:22:07.853Z|I-OCEAN7-304-1214551|  27.20  15.147  41.409  33.495 1505.8240    78.8    6.44 09:41:18.09M
2018-09-23T15:22:12.918Z|I-OCEAN7-304-1214551|  27.20  15.146  41.506  33.582 1505.9252    80.7    6.59 09:41:23.15M
2018-09-23T15:22:17.973Z|I-OCEAN7-304-1214551|  27.19  15.146  41.580  33.649 1506.0023    80.4    6.57 09:41:28.20M
2018-09-23T15:22:23.032Z|I-OCEAN7-304-1214551|  27.25  15.148  41.632  33.695 1506.0618    79.9    6.53 09:41:33.27M
2018-09-23T15:22:28.089Z|I-OCEAN7-304-1214551|  27.25  15.147  41.641  33.704 1506.0690    79.9    6.52 09:41:38.32M
2018-09-23T15:22:33.154Z|I-OCEAN7-304-1214551|  27.25  15.146  41.642  33.705 1506.0695    80.7    6.59 09:41:43.38M
2018-09-23T15:22:38.214Z|I-OCEAN7-304-1214551|  27.25  15.146  41.621  33.686 1506.0468    80.8    6.60 09:41:48.44M
2018-09-23T15:22:43.275Z|I-OCEAN7-304-1214551|  27.23  15.146  41.586  33.655 1506.0085    81.6    6.66 09:41:53.50M
2018-09-23T15:22:48.330Z|I-OCEAN7-304-1214551|  27.25  15.146  41.579  33.649 1506.0018    82.3    6.72 09:41:58.56M
2018-09-23T15:22:53.395Z|I-OCEAN7-304-1214551|  27.20  15.145  41.615  33.681 1506.0377    83.2    6.80 09:42:03.62M
2018-09-23T15:22:58.450Z|I-OCEAN7-304-1214551|  27.25  15.145  41.591  33.660 1506.0128    80.6    6.58 09:42:08.68M