2018-09-23T15:20:01.363Z|I-OCEAN7-304-1214551|  27.19  15.144  41.443  33.527 1505.8551    79.4    6.49 09:39:11.58M
2018-09-23T15:20:06.423Z|I-OCEAN7-304-1214551|  27.22  15.145  41.443  33.526 1505.8552    78.9    6.45 09:39:16.64M
2018-09-23T15:20:11.483Z|I-OCEAN7-304-1214551|  27.18  15.145  41.441  33.525 1505.8534    77.7    6.35 09:39:21.70M
2018-09-23T15:20:16.543Z|I-OCEAN7-304-1214551|  27.18  15.145  41.425  33.511 1505.8367    78.1    6.39 09:39:26.76M
2018-09-23T15:20:21.599Z|I-OCEAN7-304-1214551|  27.19  15.145  41.441  33.524 1505.8531    78.8    6.44 09:39:31.82M
2018-09-23T15:20:26.669Z|I-OCEAN7-304-1214551|  27.20  15.145  41.419  33.505 1505.8314    78.9    6.45 09:39:36.88M
2018-09-23T15:20:31.719Z|I-OCEAN7-304-1214551|  27.16  15.145  41.412  33.498 1505.8231    79.4    6.49 09:39:41.94M
2018-09-23T15:20:36.779Z|I-OCEAN7-304-1214551|  27.20  15.145  41.414  33.500 1505.8260    80.3    6.56 09:39:47.01M
2018-09-23T15:20:41.839Z|I-OCEAN7-304-1214551|  27.20  15.146  41.415  33.500 1505.8282    81.0    6.62 09:39:52.07M
2018-09-23T15:20:46.900Z|I-OCEAN7-304-1214551|  27.20  15.146  41.393  33.480 1505.8057    80.6    6.59 09:39:57.13M
2018-09-23T15:20:51.960Z|I-OCEAN7-304-1214551|  27.18  15.146  41.383  33.471 1505.7948    81.3    6.64 09:40:02.19M
2018-09-23T15:20:57.020Z|I-OCEAN7-304-1214551|  27.21  15.146  41.382  33.470 1505.7938    80.7    6.60 09:40:07.25M