2018-09-23T15:18:04.997Z|I-OCEAN7-304-1214551|  27.15  15.145  41.423  33.509 1505.8351    81.7    6.68 09:37:15.21M
2018-09-23T15:18:10.053Z|I-OCEAN7-304-1214551|  27.18  15.145  41.405  33.492 1505.8175    80.6    6.59 09:37:20.27M
2018-09-23T15:18:15.112Z|I-OCEAN7-304-1214551|  27.18  15.146  41.389  33.477 1505.8009    80.0    6.54 09:37:25.33M
2018-09-23T15:18:20.168Z|I-OCEAN7-304-1214551|  27.18  15.146  41.373  33.462 1505.7838    79.3    6.48 09:37:30.39M
2018-09-23T15:18:25.233Z|I-OCEAN7-304-1214551|  27.16  15.146  41.371  33.461 1505.7825    79.3    6.48 09:37:35.45M
2018-09-23T15:18:30.289Z|I-OCEAN7-304-1214551|  27.17  15.146  41.369  33.459 1505.7802    78.9    6.45 09:37:40.51M
2018-09-23T15:18:35.352Z|I-OCEAN7-304-1214551|  27.17  15.146  41.367  33.456 1505.7783    78.1    6.39 09:37:45.57M
2018-09-23T15:18:40.404Z|I-OCEAN7-304-1214551|  27.18  15.146  41.364  33.454 1505.7755    78.5    6.42 09:37:50.63M
2018-09-23T15:18:45.469Z|I-OCEAN7-304-1214551|  27.18  15.146  41.361  33.451 1505.7717    78.3    6.40 09:37:55.68M
2018-09-23T15:18:50.525Z|I-OCEAN7-304-1214551|  27.18  15.146  41.357  33.448 1505.7675    77.9    6.37 09:38:00.74M
2018-09-23T15:18:55.589Z|I-OCEAN7-304-1214551|  27.18  15.146  41.331  33.424 1505.7397    76.6    6.26 09:38:05.80M