2018-09-23T15:16:03.828Z|I-OCEAN7-304-1214551|  27.23  15.145  41.435  33.519 1505.8491    78.5    6.41 09:35:14.13M
2018-09-23T15:16:08.878Z|I-OCEAN7-304-1214551|  27.20  15.145  41.461  33.543 1505.8751    79.5    6.49 09:35:19.10M
2018-09-23T15:16:13.938Z|I-OCEAN7-304-1214551|  27.19  15.145  41.455  33.537 1505.8684    80.1    6.54 09:35:24.16M
2018-09-23T15:16:19.003Z|I-OCEAN7-304-1214551|  27.15  15.145  41.441  33.524 1505.8535    80.7    6.59 09:35:29.22M
2018-09-23T15:16:24.058Z|I-OCEAN7-304-1214551|  27.12  15.145  41.426  33.511 1505.8385    81.8    6.68 09:35:34.28M
2018-09-23T15:16:29.119Z|I-OCEAN7-304-1214551|  27.12  15.146  41.427  33.512 1505.8395    81.7    6.68 09:35:39.34M
2018-09-23T15:16:34.179Z|I-OCEAN7-304-1214551|  27.13  15.146  41.410  33.496 1505.8220    81.7    6.68 09:35:44.40M
2018-09-23T15:16:39.239Z|I-OCEAN7-304-1214551|  27.16  15.146  41.410  33.496 1505.8229    81.1    6.63 09:35:49.45M
2018-09-23T15:16:44.299Z|I-OCEAN7-304-1214551|  27.14  15.146  41.410  33.496 1505.8224    80.5    6.58 09:35:54.51M
2018-09-23T15:16:49.359Z|I-OCEAN7-304-1214551|  27.16  15.145  41.473  33.553 1505.8881    80.5    6.58 09:35:59.57M
2018-09-23T15:16:54.420Z|I-OCEAN7-304-1214551|  27.16  15.145  41.474  33.554 1505.8878    79.9    6.53 09:36:04.63M
2018-09-23T15:16:59.476Z|I-OCEAN7-304-1214551|  27.17  15.145  41.453  33.536 1505.8661    79.3    6.48 09:36:09.69M