2018-09-23T15:14:02.391Z|I-OCEAN7-304-1214551|  27.17  15.146  41.562  33.633 1505.9823    81.8    6.68 09:33:12.60M
2018-09-23T15:14:07.453Z|I-OCEAN7-304-1214551|  27.16  15.146  41.562  33.633 1505.9817    81.5    6.66 09:33:17.65M
2018-09-23T15:14:12.516Z|I-OCEAN7-304-1214551|  27.12  15.145  41.562  33.634 1505.9805    81.4    6.65 09:33:22.71M
2018-09-23T15:14:17.573Z|I-OCEAN7-304-1214551|  27.15  15.145  41.599  33.667 1506.0187    80.2    6.55 09:33:27.77M
2018-09-23T15:14:22.634Z|I-OCEAN7-304-1214551|  27.11  15.145  41.598  33.667 1506.0170    80.3    6.56 09:33:32.83M
2018-09-23T15:14:27.689Z|I-OCEAN7-304-1214551|  27.08  15.144  41.598  33.667 1506.0154    79.6    6.50 09:33:37.89M
2018-09-23T15:14:32.748Z|I-OCEAN7-304-1214551|  27.12  15.144  41.596  33.666 1506.0142    78.7    6.43 09:33:42.95M
2018-09-23T15:14:37.809Z|I-OCEAN7-304-1214551|  27.15  15.144  41.595  33.664 1506.0128    78.7    6.42 09:33:48.02M
2018-09-23T15:14:42.874Z|I-OCEAN7-304-1214551|  27.15  15.144  41.593  33.663 1506.0100    78.2    6.39 09:33:53.08M
2018-09-23T15:14:47.929Z|I-OCEAN7-304-1214551|  27.13  15.144  41.564  33.637 1505.9796    78.2    6.38 09:33:58.14M
2018-09-23T15:14:52.988Z|I-OCEAN7-304-1214551|  27.10  15.144  41.523  33.600 1505.9370    78.1    6.38 09:34:03.20M
2018-09-23T15:14:58.050Z|I-OCEAN7-304-1214551|  27.11  15.144  41.490  33.569 1505.9016    78.0    6.37 09:34:08.26M