2018-09-23T15:11:00.508Z|I-OCEAN7-304-1214551|  27.11  15.144  42.193  34.206 1506.6433    79.9    6.50 09:30:10.70M
2018-09-23T15:11:05.565Z|I-OCEAN7-304-1214551|  27.13  15.145  42.183  34.196 1506.6327    79.6    6.48 09:30:15.76M
2018-09-23T15:11:10.630Z|I-OCEAN7-304-1214551|  27.13  15.145  42.135  34.153 1506.5829    79.0    6.43 09:30:20.82M
2018-09-23T15:11:15.685Z|I-OCEAN7-304-1214551|  27.11  15.145  42.216  34.226 1506.6681    78.8    6.41 09:30:25.88M
2018-09-23T15:11:20.751Z|I-OCEAN7-304-1214551|  27.09  15.145  42.215  34.225 1506.6676    78.8    6.41 09:30:30.93M
2018-09-23T15:11:25.806Z|I-OCEAN7-304-1214551|  27.09  15.145  42.179  34.192 1506.6298    79.4    6.46 09:30:36.01M
2018-09-23T15:11:30.870Z|I-OCEAN7-304-1214551|  27.07  15.145  42.155  34.170 1506.6044    79.2    6.45 09:30:41.07M
2018-09-23T15:11:35.926Z|I-OCEAN7-304-1214551|  27.06  15.145  42.122  34.141 1506.5698    77.8    6.33 09:30:46.13M
2018-09-23T15:11:40.982Z|I-OCEAN7-304-1214551|  27.06  15.145  42.088  34.109 1506.5327    78.8    6.41 09:30:51.19M
2018-09-23T15:11:46.042Z|I-OCEAN7-304-1214551|  27.09  15.146  42.060  34.084 1506.5049    78.8    6.42 09:30:56.25M
2018-09-23T15:11:51.105Z|I-OCEAN7-304-1214551|  27.09  15.146  42.050  34.075 1506.4954    79.1    6.44 09:31:01.30M
2018-09-23T15:11:56.157Z|I-OCEAN7-304-1214551|  27.12  15.146  42.034  34.060 1506.4785    78.9    6.43 09:31:06.37M