2018-09-23T15:09:04.395Z|I-OCEAN7-304-1214551|  27.08  15.148  41.365  33.454 1505.7782    79.6    6.51 09:28:14.84M
2018-09-23T15:09:09.455Z|I-OCEAN7-304-1214551|  27.08  15.148  41.376  33.464 1505.7896    79.5    6.50 09:28:19.65M
2018-09-23T15:09:14.513Z|I-OCEAN7-304-1214551|  27.07  15.147  41.378  33.466 1505.7914    79.0    6.46 09:28:24.70M
2018-09-23T15:09:19.575Z|I-OCEAN7-304-1214551|  27.06  15.147  41.380  33.468 1505.7928    78.1    6.39 09:28:29.76M
2018-09-23T15:09:24.636Z|I-OCEAN7-304-1214551|  27.09  15.147  41.383  33.470 1505.7955    77.9    6.37 09:28:34.82M
2018-09-23T15:09:29.696Z|I-OCEAN7-304-1214551|  27.04  15.147  41.385  33.472 1505.7969    78.3    6.40 09:28:39.88M
2018-09-23T15:09:34.756Z|I-OCEAN7-304-1214551|  27.07  15.147  41.389  33.476 1505.8013    78.4    6.41 09:28:44.94M
2018-09-23T15:09:39.811Z|I-OCEAN7-304-1214551|  27.07  15.146  41.390  33.477 1505.8010    78.8    6.44 09:28:50.02M
2018-09-23T15:09:44.876Z|I-OCEAN7-304-1214551|  27.12  15.146  41.390  33.477 1505.8015    79.6    6.51 09:28:55.08M
2018-09-23T15:09:49.932Z|I-OCEAN7-304-1214551|  27.14  15.146  41.390  33.477 1505.8011    79.8    6.53 09:29:00.13M
2018-09-23T15:09:54.991Z|I-OCEAN7-304-1214551|  27.14  15.143  41.389  33.479 1505.7936    79.0    6.46 09:29:05.19M