2018-09-23T15:07:03.750Z|I-OCEAN7-304-1214551|  27.07  15.145  41.415  33.501 1505.8246    81.7    6.68 09:26:13.93M
2018-09-23T15:07:08.800Z|I-OCEAN7-304-1214551|  27.07  15.145  41.415  33.501 1505.8248    81.5    6.66 09:26:19.00M
2018-09-23T15:07:13.860Z|I-OCEAN7-304-1214551|  27.07  15.145  41.416  33.502 1505.8254    81.2    6.63 09:26:24.06M
2018-09-23T15:07:18.925Z|I-OCEAN7-304-1214551|  27.06  15.145  41.416  33.502 1505.8254    81.1    6.63 09:26:29.12M
2018-09-23T15:07:23.990Z|I-OCEAN7-304-1214551|  27.06  15.145  41.415  33.501 1505.8248    80.3    6.56 09:26:34.18M
2018-09-23T15:07:29.041Z|I-OCEAN7-304-1214551|  27.09  15.145  41.426  33.511 1505.8363    80.0    6.54 09:26:39.24M
2018-09-23T15:07:34.101Z|I-OCEAN7-304-1214551|  27.09  15.145  41.426  33.511 1505.8362    80.8    6.60 09:26:44.29M
2018-09-23T15:07:39.161Z|I-OCEAN7-304-1214551|  27.09  15.145  41.431  33.515 1505.8411    81.6    6.67 09:26:49.35M
2018-09-23T15:07:44.224Z|I-OCEAN7-304-1214551|  27.09  15.145  41.431  33.515 1505.8419    80.6    6.59 09:26:54.41M
2018-09-23T15:07:49.282Z|I-OCEAN7-304-1214551|  27.09  15.145  41.432  33.516 1505.8434    80.5    6.58 09:26:59.47M
2018-09-23T15:07:54.347Z|I-OCEAN7-304-1214551|  27.09  15.145  41.433  33.517 1505.8448    80.9    6.61 09:27:04.53M
2018-09-23T15:07:59.147Z|I-OCEAN7-304-1214551|  27.07  15.145  41.403  33.490 1505.8125    81.5    6.66 09:27:09.59M