2018-09-23T15:05:03.094Z|I-OCEAN7-304-1214551|  27.08  15.146  41.472  33.552 1505.8866    82.2    6.72 09:24:13.28M
2018-09-23T15:05:08.153Z|I-OCEAN7-304-1214551|  27.08  15.146  41.451  33.532 1505.8639    82.2    6.71 09:24:18.34M
2018-09-23T15:05:13.215Z|I-OCEAN7-304-1214551|  27.08  15.146  41.448  33.530 1505.8617    81.6    6.67 09:24:23.40M
2018-09-23T15:05:18.276Z|I-OCEAN7-304-1214551|  27.08  15.146  41.447  33.529 1505.8604    80.4    6.57 09:24:28.46M
2018-09-23T15:05:23.335Z|I-OCEAN7-304-1214551|  27.10  15.146  41.429  33.513 1505.8422    79.9    6.53 09:24:33.52M
2018-09-23T15:05:28.395Z|I-OCEAN7-304-1214551|  27.05  15.146  41.444  33.526 1505.8572    79.2    6.47 09:24:38.58M
2018-09-23T15:05:33.451Z|I-OCEAN7-304-1214551|  27.06  15.146  41.444  33.527 1505.8574    80.1    6.55 09:24:43.63M
2018-09-23T15:05:38.515Z|I-OCEAN7-304-1214551|  27.07  15.146  41.445  33.527 1505.8574    80.2    6.56 09:24:48.69M
2018-09-23T15:05:43.571Z|I-OCEAN7-304-1214551|  27.07  15.145  41.445  33.528 1505.8574    81.3    6.65 09:24:53.75M
2018-09-23T15:05:48.636Z|I-OCEAN7-304-1214551|  27.04  15.145  41.446  33.529 1505.8571    80.9    6.61 09:24:58.81M
2018-09-23T15:05:53.692Z|I-OCEAN7-304-1214551|  27.06  15.145  41.443  33.526 1505.8545    79.3    6.48 09:25:03.87M
2018-09-23T15:05:58.750Z|I-OCEAN7-304-1214551|  27.10  15.145  41.443  33.526 1505.8544    79.0    6.45 09:25:08.93M