2018-09-23T14:58:03.931Z|I-OCEAN7-304-1214551|  27.05  15.146  41.441  33.524 1505.8552    80.5    6.58 09:17:14.10M
2018-09-23T14:58:08.989Z|I-OCEAN7-304-1214551|  27.04  15.144  41.429  33.514 1505.8369    81.1    6.63 09:17:19.16M
2018-09-23T14:58:14.047Z|I-OCEAN7-304-1214551|  27.04  15.145  41.466  33.547 1505.8787    81.4    6.65 09:17:24.22M
2018-09-23T14:58:18.847Z|I-OCEAN7-304-1214551|  27.04  15.146  41.465  33.546 1505.8788    81.4    6.65 09:17:29.28M
2018-09-23T14:58:23.906Z|I-OCEAN7-304-1214551|  27.04  15.146  41.465  33.546 1505.8795    81.9    6.70 09:17:34.08M
2018-09-23T14:58:28.962Z|I-OCEAN7-304-1214551|  27.04  15.146  41.465  33.545 1505.8796    82.5    6.74 09:17:39.14M
2018-09-23T14:58:34.027Z|I-OCEAN7-304-1214551|  27.04  15.146  41.464  33.545 1505.8790    82.8    6.76 09:17:44.20M
2018-09-23T14:58:39.088Z|I-OCEAN7-304-1214551|  27.00  15.146  41.451  33.532 1505.8643    82.4    6.74 09:17:49.26M
2018-09-23T14:58:44.147Z|I-OCEAN7-304-1214551|  27.02  15.147  41.434  33.517 1505.8473    81.9    6.69 09:17:54.32M
2018-09-23T14:58:49.208Z|I-OCEAN7-304-1214551|  27.02  15.147  41.433  33.516 1505.8474    82.0    6.70 09:17:59.37M
2018-09-23T14:58:54.267Z|I-OCEAN7-304-1214551|  26.99  15.147  41.432  33.515 1505.8461    81.6    6.67 09:18:04.43M
2018-09-23T14:58:59.324Z|I-OCEAN7-304-1214551|  27.02  15.147  41.431  33.514 1505.8446    81.8    6.69 09:18:09.49M