2018-09-23T14:56:02.496Z|I-OCEAN7-304-1214551|  27.00  15.147  41.383  33.471 1505.7932    79.3    6.48 09:15:12.65M
2018-09-23T14:56:07.557Z|I-OCEAN7-304-1214551|  27.00  15.147  41.384  33.472 1505.7949    79.3    6.48 09:15:17.71M
2018-09-23T14:56:12.616Z|I-OCEAN7-304-1214551|  27.01  15.147  41.385  33.473 1505.7969    79.2    6.48 09:15:22.77M
2018-09-23T14:56:17.678Z|I-OCEAN7-304-1214551|  27.01  15.147  41.386  33.474 1505.7982    80.2    6.55 09:15:27.83M
2018-09-23T14:56:22.737Z|I-OCEAN7-304-1214551|  26.99  15.147  41.390  33.477 1505.8011    81.3    6.65 09:15:32.89M
2018-09-23T14:56:27.795Z|I-OCEAN7-304-1214551|  27.00  15.147  41.390  33.477 1505.8004    81.8    6.69 09:15:37.95M
2018-09-23T14:56:32.857Z|I-OCEAN7-304-1214551|  27.00  15.147  41.389  33.476 1505.7993    81.1    6.63 09:15:43.03M
2018-09-23T14:56:37.916Z|I-OCEAN7-304-1214551|  26.99  15.147  41.388  33.476 1505.7988    80.6    6.59 09:15:48.09M
2018-09-23T14:56:42.973Z|I-OCEAN7-304-1214551|  27.00  15.146  41.388  33.475 1505.7981    81.5    6.66 09:15:53.14M
2018-09-23T14:56:48.035Z|I-OCEAN7-304-1214551|  27.00  15.146  41.388  33.476 1505.7972    81.6    6.67 09:15:58.20M
2018-09-23T14:56:53.093Z|I-OCEAN7-304-1214551|  27.04  15.146  41.389  33.477 1505.7985    82.0    6.70 09:16:03.26M
2018-09-23T14:56:58.152Z|I-OCEAN7-304-1214551|  27.04  15.146  41.389  33.478 1505.7986    81.8    6.69 09:16:08.32M