2018-09-23T14:54:01.331Z|I-OCEAN7-304-1214551|  26.98  15.148  41.341  33.431 1505.7522    80.7    6.60 09:13:11.48M
2018-09-23T14:54:06.389Z|I-OCEAN7-304-1214551|  26.99  15.148  41.354  33.444 1505.7665    79.5    6.50 09:13:16.54M
2018-09-23T14:54:11.451Z|I-OCEAN7-304-1214551|  26.99  15.148  41.355  33.444 1505.7676    79.5    6.50 09:13:21.60M
2018-09-23T14:54:16.506Z|I-OCEAN7-304-1214551|  26.98  15.148  41.357  33.446 1505.7689    81.6    6.67 09:13:26.66M
2018-09-23T14:54:21.567Z|I-OCEAN7-304-1214551|  27.00  15.148  41.358  33.447 1505.7692    82.9    6.78 09:13:31.72M
2018-09-23T14:54:26.626Z|I-OCEAN7-304-1214551|  26.99  15.147  41.359  33.449 1505.7690    83.0    6.79 09:13:36.78M
2018-09-23T14:54:31.687Z|I-OCEAN7-304-1214551|  26.99  15.147  41.361  33.450 1505.7701    81.7    6.68 09:13:41.83M
2018-09-23T14:54:36.746Z|I-OCEAN7-304-1214551|  26.95  15.147  41.374  33.462 1505.7839    80.7    6.60 09:13:46.89M
2018-09-23T14:54:41.802Z|I-OCEAN7-304-1214551|  27.00  15.147  41.376  33.465 1505.7870    80.1    6.55 09:13:51.95M
2018-09-23T14:54:46.863Z|I-OCEAN7-304-1214551|  26.99  15.147  41.376  33.464 1505.7861    80.8    6.61 09:13:57.03M
2018-09-23T14:54:51.658Z|I-OCEAN7-304-1214551|  26.99  15.147  41.375  33.464 1505.7853    81.9    6.69 09:14:02.09M
2018-09-23T14:54:56.723Z|I-OCEAN7-304-1214551|  27.00  15.146  41.375  33.463 1505.7842    82.6    6.75 09:14:06.87M