2018-09-23T14:52:04.956Z|I-OCEAN7-304-1214551|  26.95  15.146  41.473  33.553 1505.8851    80.4    6.57 09:11:15.12M
2018-09-23T14:52:10.016Z|I-OCEAN7-304-1214551|  26.95  15.146  41.465  33.546 1505.8771    80.1    6.54 09:11:20.17M
2018-09-23T14:52:15.076Z|I-OCEAN7-304-1214551|  26.94  15.146  41.465  33.546 1505.8759    80.7    6.59 09:11:25.23M
2018-09-23T14:52:20.136Z|I-OCEAN7-304-1214551|  26.94  15.145  41.453  33.535 1505.8630    79.8    6.52 09:11:30.29M
2018-09-23T14:52:25.197Z|I-OCEAN7-304-1214551|  26.92  15.146  41.452  33.534 1505.8622    79.0    6.45 09:11:35.35M
2018-09-23T14:52:30.257Z|I-OCEAN7-304-1214551|  26.96  15.146  41.395  33.482 1505.8030    81.8    6.69 09:11:40.41M
2018-09-23T14:52:35.317Z|I-OCEAN7-304-1214551|  26.98  15.146  41.395  33.482 1505.8037    81.1    6.63 09:11:45.46M
2018-09-23T14:52:40.372Z|I-OCEAN7-304-1214551|  26.93  15.146  41.375  33.464 1505.7814    81.0    6.62 09:11:50.53M
2018-09-23T14:52:45.435Z|I-OCEAN7-304-1214551|  26.92  15.146  41.374  33.464 1505.7809    81.4    6.65 09:11:55.58M
2018-09-23T14:52:50.493Z|I-OCEAN7-304-1214551|  26.91  15.146  41.374  33.463 1505.7803    80.6    6.59 09:12:00.64M
2018-09-23T14:52:55.557Z|I-OCEAN7-304-1214551|  26.94  15.146  41.373  33.462 1505.7800    80.9    6.62 09:12:05.70M