2018-09-23T14:50:03.525Z|I-OCEAN7-304-1214551|  26.94  15.145  41.349  33.442 1505.7526    79.6    6.51 09:09:13.67M
2018-09-23T14:50:08.589Z|I-OCEAN7-304-1214551|  26.91  15.145  41.355  33.447 1505.7589    79.6    6.51 09:09:18.73M
2018-09-23T14:50:13.646Z|I-OCEAN7-304-1214551|  26.94  15.145  41.369  33.459 1505.7736    79.0    6.46 09:09:23.79M
2018-09-23T14:50:18.705Z|I-OCEAN7-304-1214551|  26.99  15.145  41.370  33.460 1505.7762    80.9    6.61 09:09:28.84M
2018-09-23T14:50:23.761Z|I-OCEAN7-304-1214551|  26.99  15.145  41.408  33.495 1505.8167    82.1    6.71 09:09:33.90M
2018-09-23T14:50:28.826Z|I-OCEAN7-304-1214551|  26.96  15.145  41.450  33.532 1505.8607    83.2    6.80 09:09:38.96M
2018-09-23T14:50:33.877Z|I-OCEAN7-304-1214551|  26.96  15.146  41.429  33.513 1505.8390    83.9    6.86 09:09:44.04M
2018-09-23T14:50:38.945Z|I-OCEAN7-304-1214551|  26.96  15.146  41.429  33.513 1505.8398    84.5    6.91 09:09:49.09M
2018-09-23T14:50:43.997Z|I-OCEAN7-304-1214551|  26.96  15.146  41.422  33.506 1505.8328    84.5    6.91 09:09:54.16M
2018-09-23T14:50:49.065Z|I-OCEAN7-304-1214551|  26.94  15.147  41.420  33.505 1505.8318    83.9    6.85 09:09:59.21M
2018-09-23T14:50:54.122Z|I-OCEAN7-304-1214551|  26.94  15.147  41.418  33.503 1505.8301    83.3    6.81 09:10:04.27M
2018-09-23T14:50:59.188Z|I-OCEAN7-304-1214551|  26.93  15.147  41.416  33.501 1505.8273    83.1    6.79 09:10:09.33M