2018-09-23T14:45:01.252Z|I-OCEAN7-304-1214551|  26.88  15.146  41.541  33.614 1505.9565    84.8    6.92 09:04:11.39M
2018-09-23T14:45:06.052Z|I-OCEAN7-304-1214551|  26.84  15.146  41.539  33.613 1505.9536    85.0    6.94 09:04:16.44M
2018-09-23T14:45:11.112Z|I-OCEAN7-304-1214551|  26.85  15.146  41.538  33.612 1505.9518    85.3    6.97 09:04:21.25M
2018-09-23T14:45:16.167Z|I-OCEAN7-304-1214551|  26.88  15.146  41.537  33.611 1505.9510    83.5    6.82 09:04:26.31M
2018-09-23T14:45:21.233Z|I-OCEAN7-304-1214551|  26.89  15.146  41.536  33.610 1505.9501    80.9    6.60 09:04:31.36M
2018-09-23T14:45:26.288Z|I-OCEAN7-304-1214551|  26.90  15.146  41.534  33.608 1505.9485    80.1    6.54 09:04:36.42M
2018-09-23T14:45:31.083Z|I-OCEAN7-304-1214551|  26.93  15.145  41.499  33.577 1505.9116    80.4    6.57 09:04:41.48M
2018-09-23T14:45:36.153Z|I-OCEAN7-304-1214551|  26.93  15.145  41.499  33.577 1505.9117    79.9    6.53 09:04:46.28M
2018-09-23T14:45:40.947Z|I-OCEAN7-304-1214551|  26.96  15.145  41.498  33.576 1505.9113    78.8    6.44 09:04:51.35M
2018-09-23T14:45:46.094Z|I-OCEAN7-304-1214551|  26.93  15.145  41.485  33.565 1505.8972    80.5    6.58 09:04:56.15M
2018-09-23T14:45:51.067Z|I-OCEAN7-304-1214551|  26.93  15.145  41.484  33.563 1505.8958    81.2    6.64 09:05:01.29M
2018-09-23T14:45:55.864Z|I-OCEAN7-304-1214551|  26.90  15.145  41.482  33.562 1505.8936    80.7    6.60 09:05:06.26M