2018-09-23T14:41:03.971Z|I-OCEAN7-304-1214551|  26.85  15.146  41.498  33.575 1505.9108    82.3    6.72 09:00:14.10M
2018-09-23T14:41:09.026Z|I-OCEAN7-304-1214551|  26.85  15.146  41.496  33.573 1505.9087    83.1    6.79 09:00:19.16M
2018-09-23T14:41:14.087Z|I-OCEAN7-304-1214551|  26.85  15.147  41.494  33.571 1505.9072    83.6    6.83 09:00:24.21M
2018-09-23T14:41:19.151Z|I-OCEAN7-304-1214551|  26.86  15.147  41.492  33.569 1505.9055    82.9    6.78 09:00:29.27M
2018-09-23T14:41:24.207Z|I-OCEAN7-304-1214551|  26.82  15.147  41.490  33.567 1505.9032    82.6    6.75 09:00:34.33M
2018-09-23T14:41:29.272Z|I-OCEAN7-304-1214551|  26.83  15.147  41.487  33.564 1505.9000    81.7    6.68 09:00:39.39M
2018-09-23T14:41:34.328Z|I-OCEAN7-304-1214551|  26.86  15.147  41.497  33.574 1505.9122    80.4    6.57 09:00:44.45M
2018-09-23T14:41:39.386Z|I-OCEAN7-304-1214551|  26.87  15.147  41.510  33.585 1505.9257    81.7    6.68 09:00:49.51M
2018-09-23T14:41:44.448Z|I-OCEAN7-304-1214551|  26.88  15.147  41.511  33.586 1505.9271    82.8    6.77 09:00:54.57M
2018-09-23T14:41:49.506Z|I-OCEAN7-304-1214551|  26.86  15.147  41.512  33.587 1505.9270    82.3    6.72 09:00:59.63M
2018-09-23T14:41:54.568Z|I-OCEAN7-304-1214551|  26.86  15.147  41.513  33.588 1505.9279    81.6    6.67 09:01:04.69M
2018-09-23T14:41:59.629Z|I-OCEAN7-304-1214551|  26.90  15.146  41.514  33.590 1505.9292    80.9    6.61 09:01:09.75M