2018-09-23T14:39:02.801Z|I-OCEAN7-304-1214551|  26.83  15.147  41.493  33.570 1505.9056    80.4    6.57 08:58:12.91M
2018-09-23T14:39:07.856Z|I-OCEAN7-304-1214551|  26.81  15.147  41.600  33.667 1506.0182    81.3    6.64 08:58:17.97M
2018-09-23T14:39:12.921Z|I-OCEAN7-304-1214551|  26.81  15.147  41.633  33.697 1506.0536    82.0    6.69 08:58:23.04M
2018-09-23T14:39:17.976Z|I-OCEAN7-304-1214551|  26.77  15.147  41.696  33.753 1506.1202    83.0    6.77 08:58:28.11M
2018-09-23T14:39:23.037Z|I-OCEAN7-304-1214551|  26.82  15.148  41.697  33.754 1506.1222    83.0    6.77 08:58:33.16M
2018-09-23T14:39:28.092Z|I-OCEAN7-304-1214551|  26.82  15.148  41.740  33.793 1506.1689    81.9    6.68 08:58:38.22M
2018-09-23T14:39:33.157Z|I-OCEAN7-304-1214551|  26.82  15.148  41.734  33.787 1506.1624    81.0    6.61 08:58:43.28M
2018-09-23T14:39:38.223Z|I-OCEAN7-304-1214551|  26.82  15.148  41.679  33.738 1506.1053    80.7    6.59 08:58:48.34M
2018-09-23T14:39:43.273Z|I-OCEAN7-304-1214551|  26.82  15.148  41.642  33.704 1506.0662    79.8    6.51 08:58:53.40M
2018-09-23T14:39:48.333Z|I-OCEAN7-304-1214551|  26.82  15.148  41.608  33.673 1506.0302    79.6    6.50 08:58:58.45M
2018-09-23T14:39:53.393Z|I-OCEAN7-304-1214551|  26.86  15.148  41.569  33.638 1505.9889    79.2    6.47 08:59:03.52M
2018-09-23T14:39:58.453Z|I-OCEAN7-304-1214551|  26.83  15.148  41.534  33.606 1505.9520    79.9    6.53 08:59:08.57M