2018-09-23T14:35:04.995Z|I-OCEAN7-304-1214551| 26.75 15.149 41.465 33.543 1505.8799 83.1 6.79 08:54:15.13M 2018-09-23T14:35:10.055Z|I-OCEAN7-304-1214551| 26.80 15.148 41.466 33.544 1505.8807 82.5 6.74 08:54:20.17M 2018-09-23T14:35:15.115Z|I-OCEAN7-304-1214551| 26.81 15.148 41.466 33.545 1505.8801 82.1 6.71 08:54:25.23M 2018-09-23T14:35:20.181Z|I-OCEAN7-304-1214551| 26.79 15.147 41.466 33.545 1505.8790 81.4 6.65 08:54:30.29M 2018-09-23T14:35:25.236Z|I-OCEAN7-304-1214551| 26.81 15.147 41.466 33.546 1505.8789 81.0 6.62 08:54:35.35M 2018-09-23T14:35:30.291Z|I-OCEAN7-304-1214551| 26.74 15.147 41.467 33.546 1505.8784 80.9 6.61 08:54:40.41M 2018-09-23T14:35:35.351Z|I-OCEAN7-304-1214551| 26.79 15.147 41.467 33.547 1505.8800 80.9 6.61 08:54:45.46M 2018-09-23T14:35:40.411Z|I-OCEAN7-304-1214551| 26.78 15.147 41.469 33.548 1505.8816 81.5 6.66 08:54:50.52M 2018-09-23T14:35:45.472Z|I-OCEAN7-304-1214551| 26.83 15.147 41.469 33.549 1505.8823 81.5 6.66 08:54:55.58M 2018-09-23T14:35:50.532Z|I-OCEAN7-304-1214551| 26.80 15.147 41.470 33.549 1505.8821 80.9 6.61 08:55:00.64M 2018-09-23T14:35:55.592Z|I-OCEAN7-304-1214551| 26.80 15.147 41.471 33.550 1505.8822 81.4 6.65 08:55:05.70M