2018-09-23T14:32:02.852Z|I-OCEAN7-304-1214551|  26.81  15.147  41.480  33.559 1505.8928    81.1    6.62 08:51:12.94M
2018-09-23T14:32:07.911Z|I-OCEAN7-304-1214551|  26.79  15.147  41.478  33.557 1505.8901    79.8    6.52 08:51:18.02M
2018-09-23T14:32:12.972Z|I-OCEAN7-304-1214551|  26.79  15.147  41.476  33.554 1505.8882    80.9    6.61 08:51:23.08M
2018-09-23T14:32:18.028Z|I-OCEAN7-304-1214551|  26.79  15.147  41.474  33.553 1505.8867    80.3    6.56 08:51:28.14M
2018-09-23T14:32:23.093Z|I-OCEAN7-304-1214551|  26.79  15.147  41.472  33.550 1505.8845    80.5    6.57 08:51:33.20M
2018-09-23T14:32:28.148Z|I-OCEAN7-304-1214551|  26.79  15.147  41.469  33.548 1505.8824    80.9    6.61 08:51:38.26M
2018-09-23T14:32:33.208Z|I-OCEAN7-304-1214551|  26.76  15.147  41.467  33.546 1505.8795    81.4    6.65 08:51:43.31M
2018-09-23T14:32:38.271Z|I-OCEAN7-304-1214551|  26.76  15.148  41.444  33.525 1505.8563    80.5    6.58 08:51:48.37M
2018-09-23T14:32:43.328Z|I-OCEAN7-304-1214551|  26.78  15.148  41.429  33.512 1505.8409    79.3    6.48 08:51:53.43M
2018-09-23T14:32:48.390Z|I-OCEAN7-304-1214551|  26.75  15.147  41.428  33.511 1505.8385    79.9    6.53 08:51:58.49M
2018-09-23T14:32:53.444Z|I-OCEAN7-304-1214551|  26.78  15.147  41.427  33.510 1505.8375    80.0    6.54 08:52:03.55M
2018-09-23T14:32:58.509Z|I-OCEAN7-304-1214551|  26.78  15.147  41.426  33.509 1505.8357    79.3    6.48 08:52:08.61M