2018-09-23T14:30:01.681Z|I-OCEAN7-304-1214551|  26.74  15.148  41.472  33.550 1505.8860    83.0    6.79 08:49:11.77M
2018-09-23T14:30:06.741Z|I-OCEAN7-304-1214551|  26.75  15.148  41.461  33.540 1505.8738    83.0    6.78 08:49:16.83M
2018-09-23T14:30:11.802Z|I-OCEAN7-304-1214551|  26.73  15.148  41.459  33.538 1505.8715    83.2    6.80 08:49:21.89M
2018-09-23T14:30:16.860Z|I-OCEAN7-304-1214551|  26.78  15.148  41.455  33.534 1505.8682    83.6    6.83 08:49:26.95M
2018-09-23T14:30:21.922Z|I-OCEAN7-304-1214551|  26.80  15.148  41.469  33.547 1505.8849    82.9    6.78 08:49:32.03M
2018-09-23T14:30:26.983Z|I-OCEAN7-304-1214551|  26.76  15.149  41.485  33.561 1505.9005    82.6    6.75 08:49:37.09M
2018-09-23T14:30:32.037Z|I-OCEAN7-304-1214551|  26.76  15.149  41.486  33.562 1505.9019    82.9    6.77 08:49:42.14M
2018-09-23T14:30:36.838Z|I-OCEAN7-304-1214551|  26.72  15.149  41.486  33.563 1505.9022    83.1    6.79 08:49:47.20M
2018-09-23T14:30:41.893Z|I-OCEAN7-304-1214551|  26.75  15.149  41.487  33.563 1505.9033    82.9    6.78 08:49:52.01M
2018-09-23T14:30:46.958Z|I-OCEAN7-304-1214551|  26.75  15.149  41.481  33.558 1505.8972    83.3    6.81 08:49:57.06M
2018-09-23T14:30:52.013Z|I-OCEAN7-304-1214551|  26.76  15.149  41.468  33.546 1505.8829    83.0    6.78 08:50:02.12M
2018-09-23T14:30:57.074Z|I-OCEAN7-304-1214551|  26.76  15.149  41.467  33.545 1505.8826    82.5    6.74 08:50:07.18M