2018-09-23T14:28:00.510Z|I-OCEAN7-304-1214551|  26.73  15.149  41.449  33.529 1505.8645    81.0    6.62 08:47:10.60M
2018-09-23T14:28:05.571Z|I-OCEAN7-304-1214551|  26.73  15.149  41.448  33.527 1505.8629    82.1    6.71 08:47:15.66M
2018-09-23T14:28:10.626Z|I-OCEAN7-304-1214551|  26.69  15.149  41.446  33.526 1505.8606    82.3    6.73 08:47:20.72M
2018-09-23T14:28:15.691Z|I-OCEAN7-304-1214551|  26.68  15.150  41.445  33.525 1505.8601    82.5    6.74 08:47:25.78M
2018-09-23T14:28:20.751Z|I-OCEAN7-304-1214551|  26.70  15.150  41.444  33.523 1505.8589    82.6    6.75 08:47:30.83M
2018-09-23T14:28:25.807Z|I-OCEAN7-304-1214551|  26.74  15.150  41.518  33.590 1505.9370    83.0    6.78 08:47:35.90M
2018-09-23T14:28:30.869Z|I-OCEAN7-304-1214551|  26.73  15.150  41.571  33.638 1505.9924    82.9    6.77 08:47:40.95M
2018-09-23T14:28:35.927Z|I-OCEAN7-304-1214551|  26.73  15.150  41.611  33.674 1506.0352    81.9    6.69 08:47:46.03M
2018-09-23T14:28:40.987Z|I-OCEAN7-304-1214551|  26.67  15.150  41.635  33.696 1506.0591    82.5    6.74 08:47:51.09M
2018-09-23T14:28:46.048Z|I-OCEAN7-304-1214551|  26.71  15.149  41.607  33.671 1506.0298    82.6    6.74 08:47:56.15M
2018-09-23T14:28:51.107Z|I-OCEAN7-304-1214551|  26.71  15.149  41.607  33.672 1506.0299    82.2    6.71 08:48:01.21M
2018-09-23T14:28:56.163Z|I-OCEAN7-304-1214551|  26.76  15.149  41.603  33.668 1506.0264    81.9    6.69 08:48:06.27M