2018-09-23T14:26:04.144Z|I-OCEAN7-304-1214551|  26.68  15.149  41.506  33.580 1505.9231    83.2    6.79 08:45:14.23M
2018-09-23T14:26:09.200Z|I-OCEAN7-304-1214551|  26.63  15.149  41.506  33.580 1505.9222    83.1    6.79 08:45:19.29M
2018-09-23T14:26:14.259Z|I-OCEAN7-304-1214551|  26.68  15.149  41.506  33.580 1505.9221    82.8    6.76 08:45:24.35M
2018-09-23T14:26:19.316Z|I-OCEAN7-304-1214551|  26.67  15.149  41.500  33.575 1505.9148    82.0    6.70 08:45:29.41M
2018-09-23T14:26:24.379Z|I-OCEAN7-304-1214551|  26.68  15.148  41.486  33.563 1505.9006    82.6    6.75 08:45:34.46M
2018-09-23T14:26:29.431Z|I-OCEAN7-304-1214551|  26.69  15.148  41.486  33.562 1505.8999    83.2    6.80 08:45:39.52M
2018-09-23T14:26:34.491Z|I-OCEAN7-304-1214551|  26.69  15.148  41.485  33.562 1505.8990    83.0    6.78 08:45:44.58M
2018-09-23T14:26:39.552Z|I-OCEAN7-304-1214551|  26.69  15.148  41.484  33.561 1505.8982    82.3    6.72 08:45:49.64M
2018-09-23T14:26:44.612Z|I-OCEAN7-304-1214551|  26.67  15.148  41.483  33.560 1505.8965    82.8    6.76 08:45:54.70M
2018-09-23T14:26:49.672Z|I-OCEAN7-304-1214551|  26.67  15.148  41.482  33.559 1505.8953    83.0    6.78 08:45:59.76M
2018-09-23T14:26:54.732Z|I-OCEAN7-304-1214551|  26.67  15.148  41.480  33.557 1505.8940    83.2    6.80 08:46:04.82M
2018-09-23T14:26:59.793Z|I-OCEAN7-304-1214551|  26.72  15.148  41.479  33.556 1505.8933    82.8    6.77 08:46:09.88M