2018-09-23T14:24:02.964Z|I-OCEAN7-304-1214551|  26.66  15.150  41.484  33.559 1505.9003    82.3    6.72 08:43:13.06M
2018-09-23T14:24:08.026Z|I-OCEAN7-304-1214551|  26.66  15.150  41.481  33.557 1505.8972    81.4    6.65 08:43:18.11M
2018-09-23T14:24:13.085Z|I-OCEAN7-304-1214551|  26.67  15.150  41.479  33.555 1505.8954    81.3    6.64 08:43:23.18M
2018-09-23T14:24:18.147Z|I-OCEAN7-304-1214551|  26.66  15.150  41.453  33.531 1505.8680    81.5    6.66 08:43:28.24M
2018-09-23T14:24:23.205Z|I-OCEAN7-304-1214551|  26.68  15.150  41.453  33.531 1505.8684    81.6    6.67 08:43:33.29M
2018-09-23T14:24:28.267Z|I-OCEAN7-304-1214551|  26.69  15.150  41.453  33.531 1505.8680    81.9    6.69 08:43:38.35M
2018-09-23T14:24:33.326Z|I-OCEAN7-304-1214551|  26.65  15.150  41.482  33.558 1505.8986    81.5    6.66 08:43:43.41M
2018-09-23T14:24:38.384Z|I-OCEAN7-304-1214551|  26.66  15.150  41.482  33.557 1505.8978    80.9    6.61 08:43:48.47M
2018-09-23T14:24:43.446Z|I-OCEAN7-304-1214551|  26.66  15.150  41.482  33.557 1505.8981    80.8    6.60 08:43:53.53M
2018-09-23T14:24:48.506Z|I-OCEAN7-304-1214551|  26.66  15.149  41.482  33.558 1505.8979    81.6    6.67 08:43:58.59M
2018-09-23T14:24:53.567Z|I-OCEAN7-304-1214551|  26.68  15.150  41.483  33.558 1505.8993    81.9    6.69 08:44:03.64M
2018-09-23T14:24:58.626Z|I-OCEAN7-304-1214551|  26.71  15.150  41.529  33.600 1505.9489    81.3    6.64 08:44:08.71M