2018-09-23T14:21:01.081Z|I-OCEAN7-304-1214551|  26.63  15.146  41.447  33.529 1505.8540    81.5    6.66 08:40:11.16M
2018-09-23T14:21:06.139Z|I-OCEAN7-304-1214551|  26.64  15.147  41.444  33.526 1505.8527    81.6    6.67 08:40:16.22M
2018-09-23T14:21:10.940Z|I-OCEAN7-304-1214551|  26.61  15.147  41.442  33.524 1505.8506    80.4    6.57 08:40:21.28M
2018-09-23T14:21:16.002Z|I-OCEAN7-304-1214551|  26.61  15.147  41.441  33.523 1505.8496    79.8    6.52 08:40:26.08M
2018-09-23T14:21:21.060Z|I-OCEAN7-304-1214551|  26.60  15.147  41.440  33.522 1505.8491    81.2    6.64 08:40:31.14M
2018-09-23T14:21:26.117Z|I-OCEAN7-304-1214551|  26.61  15.148  41.440  33.522 1505.8499    81.8    6.68 08:40:36.20M
2018-09-23T14:21:31.182Z|I-OCEAN7-304-1214551|  26.61  15.148  41.440  33.522 1505.8506    82.7    6.76 08:40:41.26M
2018-09-23T14:21:36.242Z|I-OCEAN7-304-1214551|  26.61  15.148  41.441  33.522 1505.8513    82.4    6.73 08:40:46.32M
2018-09-23T14:21:41.302Z|I-OCEAN7-304-1214551|  26.66  15.148  41.415  33.499 1505.8259    83.4    6.82 08:40:51.38M
2018-09-23T14:21:46.358Z|I-OCEAN7-304-1214551|  26.64  15.148  41.445  33.526 1505.8563    82.8    6.76 08:40:56.44M
2018-09-23T14:21:51.417Z|I-OCEAN7-304-1214551|  26.63  15.148  41.452  33.532 1505.8622    81.7    6.68 08:41:01.50M
2018-09-23T14:21:56.478Z|I-OCEAN7-304-1214551|  26.63  15.148  41.433  33.515 1505.8423    82.3    6.73 08:41:06.55M