2018-09-23T14:17:03.799Z|I-OCEAN7-304-1214551|  26.62  15.149  41.492  33.567 1505.9081    83.7    6.84 08:36:13.86M
2018-09-23T14:17:08.862Z|I-OCEAN7-304-1214551|  26.59  15.149  41.494  33.569 1505.9088    83.5    6.82 08:36:18.92M
2018-09-23T14:17:13.915Z|I-OCEAN7-304-1214551|  26.59  15.149  41.496  33.571 1505.9102    83.5    6.82 08:36:24.98M
2018-09-23T14:17:18.980Z|I-OCEAN7-304-1214551|  26.59  15.149  41.498  33.573 1505.9121    82.7    6.76 08:36:29.05M
2018-09-23T14:17:24.036Z|I-OCEAN7-304-1214551|  26.59  15.148  41.501  33.576 1505.9141    83.0    6.78 08:36:34.11M
2018-09-23T14:17:29.101Z|I-OCEAN7-304-1214551|  26.59  15.148  41.502  33.577 1505.9154    82.5    6.74 08:36:39.17M
2018-09-23T14:17:34.156Z|I-OCEAN7-304-1214551|  26.63  15.148  41.503  33.578 1505.9171    82.8    6.76 08:36:44.23M
2018-09-23T14:17:39.221Z|I-OCEAN7-304-1214551|  26.62  15.149  41.504  33.579 1505.9189    82.7    6.76 08:36:49.29M
2018-09-23T14:17:44.276Z|I-OCEAN7-304-1214551|  26.60  15.149  41.512  33.586 1505.9274    83.0    6.78 08:36:54.35M
2018-09-23T14:17:49.335Z|I-OCEAN7-304-1214551|  26.60  15.149  41.524  33.596 1505.9396    82.7    6.76 08:36:59.40M
2018-09-23T14:17:54.397Z|I-OCEAN7-304-1214551|  26.59  15.149  41.525  33.597 1505.9404    82.3    6.73 08:37:04.46M
2018-09-23T14:17:59.458Z|I-OCEAN7-304-1214551|  26.59  15.149  41.506  33.580 1505.9211    82.2    6.72 08:37:09.53M