2018-09-23T14:15:02.629Z|I-OCEAN7-304-1214551|  26.55  15.148  41.517  33.590 1505.9303    82.0    6.70 08:34:12.69M
2018-09-23T14:15:07.694Z|I-OCEAN7-304-1214551|  26.56  15.148  41.527  33.600 1505.9418    82.5    6.74 08:34:17.75M
2018-09-23T14:15:12.744Z|I-OCEAN7-304-1214551|  26.53  15.149  41.542  33.613 1505.9574    83.1    6.79 08:34:22.80M
2018-09-23T14:15:17.814Z|I-OCEAN7-304-1214551|  26.57  15.149  41.537  33.609 1505.9536    83.9    6.85 08:34:27.86M
2018-09-23T14:15:22.865Z|I-OCEAN7-304-1214551|  26.54  15.149  41.503  33.577 1505.9175    83.8    6.85 08:34:32.92M
2018-09-23T14:15:27.925Z|I-OCEAN7-304-1214551|  26.55  15.149  41.502  33.576 1505.9177    84.0    6.86 08:34:38.00M
2018-09-23T14:15:32.985Z|I-OCEAN7-304-1214551|  26.55  15.150  41.502  33.575 1505.9176    83.8    6.85 08:34:43.06M
2018-09-23T14:15:38.045Z|I-OCEAN7-304-1214551|  26.58  15.150  41.501  33.575 1505.9183    84.2    6.88 08:34:48.11M
2018-09-23T14:15:43.106Z|I-OCEAN7-304-1214551|  26.58  15.150  41.501  33.574 1505.9182    84.3    6.89 08:34:53.17M
2018-09-23T14:15:48.166Z|I-OCEAN7-304-1214551|  26.53  15.150  41.501  33.574 1505.9172    83.7    6.83 08:34:58.23M
2018-09-23T14:15:53.223Z|I-OCEAN7-304-1214551|  26.54  15.150  41.531  33.602 1505.9496    82.8    6.77 08:35:03.29M
2018-09-23T14:15:58.286Z|I-OCEAN7-304-1214551|  26.53  15.150  41.541  33.610 1505.9594    82.5    6.74 08:35:08.35M