2018-09-23T14:11:00.028Z|I-OCEAN7-304-1214551|
  26.50  15.150  41.558  33.626 1505.9773    83.0    6.78 08:30:10.11M
2018-09-23T14:11:05.083Z|I-OCEAN7-304-1214551|  26.51  15.150  41.569  33.636 1505.9884    82.5    6.74 08:30:15.15M
2018-09-23T14:11:10.143Z|I-OCEAN7-304-1214551|  26.51  15.150  41.570  33.637 1505.9899    82.3    6.72 08:30:20.20M
2018-09-23T14:11:15.203Z|I-OCEAN7-304-1214551|  26.50  15.150  41.571  33.637 1505.9906    82.3    6.72 08:30:25.26M
2018-09-23T14:11:20.264Z|I-OCEAN7-304-1214551|  26.50  15.150  41.580  33.646 1506.0002    83.0    6.77 08:30:30.32M
2018-09-23T14:11:25.324Z|I-OCEAN7-304-1214551|  26.49  15.150  41.581  33.647 1506.0011    82.5    6.74 08:30:35.38M
2018-09-23T14:11:30.384Z|I-OCEAN7-304-1214551|  26.49  15.151  41.596  33.660 1506.0179    82.7    6.75 08:30:40.44M
2018-09-23T14:11:35.439Z|I-OCEAN7-304-1214551|  26.49  15.151  41.598  33.662 1506.0209    82.4    6.72 08:30:45.50M
2018-09-23T14:11:40.501Z|I-OCEAN7-304-1214551|  26.49  15.151  41.600  33.663 1506.0223    81.8    6.68 08:30:50.55M
2018-09-23T14:11:45.559Z|I-OCEAN7-304-1214551|  26.49  15.151  41.611  33.674 1506.0343    83.4    6.81 08:30:55.61M
2018-09-23T14:11:50.622Z|I-OCEAN7-304-1214551|  26.49  15.151  41.611  33.674 1506.0343    83.6    6.83 08:31:00.67M
2018-09-23T14:11:55.685Z|I-OCEAN7-304-1214551|  26.50  15.151  41.611  33.674 1506.0348    83.5    6.81 08:31:05.73M