2018-09-23T14:08:03.202Z|I-OCEAN7-304-1214551|  26.47  15.150  41.485  33.560 1505.9005    82.4    6.73 08:27:13.25M
2018-09-23T14:08:08.262Z|I-OCEAN7-304-1214551|  26.50  15.150  41.486  33.561 1505.9015    82.0    6.70 08:27:18.31M
2018-09-23T14:08:13.323Z|I-OCEAN7-304-1214551|  26.50  15.150  41.486  33.561 1505.9017    83.0    6.78 08:27:23.36M
2018-09-23T14:08:18.383Z|I-OCEAN7-304-1214551|  26.50  15.150  41.488  33.563 1505.9030    82.7    6.76 08:27:28.43M
2018-09-23T14:08:23.443Z|I-OCEAN7-304-1214551|  26.46  15.150  41.489  33.564 1505.9030    82.8    6.77 08:27:33.48M
2018-09-23T14:08:28.502Z|I-OCEAN7-304-1214551|  26.49  15.150  41.469  33.546 1505.8828    82.9    6.78 08:27:38.55M
2018-09-23T14:08:33.558Z|I-OCEAN7-304-1214551|  26.47  15.150  41.478  33.554 1505.8920    82.6    6.75 08:27:43.60M
2018-09-23T14:08:38.622Z|I-OCEAN7-304-1214551|  26.47  15.150  41.478  33.554 1505.8929    82.6    6.75 08:27:48.66M
2018-09-23T14:08:43.678Z|I-OCEAN7-304-1214551|  26.47  15.151  41.479  33.555 1505.8944    81.6    6.67 08:27:53.72M
2018-09-23T14:08:48.742Z|I-OCEAN7-304-1214551|  26.48  15.151  41.476  33.552 1505.8916    82.8    6.76 08:27:58.78M
2018-09-23T14:08:53.799Z|I-OCEAN7-304-1214551|  26.48  15.151  41.475  33.551 1505.8910    83.1    6.79 08:28:03.84M
2018-09-23T14:08:58.862Z|I-OCEAN7-304-1214551|  26.48  15.151  41.475  33.550 1505.8903    83.6    6.83 08:28:08.89M