2018-09-23T14:06:02.288Z|I-OCEAN7-304-1214551|  26.48  15.152  41.569  33.635 1505.9916    83.3    6.80 08:25:12.33M
2018-09-23T14:06:07.096Z|I-OCEAN7-304-1214551|  26.47  15.152  41.568  33.634 1505.9904    83.2    6.79 08:25:17.39M
2018-09-23T14:06:12.149Z|I-OCEAN7-304-1214551|  26.47  15.151  41.567  33.633 1505.9882    83.6    6.83 08:25:22.20M
2018-09-23T14:06:17.209Z|I-OCEAN7-304-1214551|  26.42  15.151  41.564  33.631 1505.9849    83.0    6.78 08:25:27.25M
2018-09-23T14:06:22.269Z|I-OCEAN7-304-1214551|  26.42  15.151  41.562  33.629 1505.9822    83.0    6.78 08:25:32.31M
2018-09-23T14:06:27.329Z|I-OCEAN7-304-1214551|  26.45  15.151  41.559  33.626 1505.9792    82.7    6.75 08:25:37.37M
2018-09-23T14:06:32.389Z|I-OCEAN7-304-1214551|  26.45  15.151  41.557  33.624 1505.9769    82.9    6.77 08:25:42.43M
2018-09-23T14:06:37.189Z|I-OCEAN7-304-1214551|  26.42  15.152  41.557  33.624 1505.9773    81.9    6.69 08:25:47.49M
2018-09-23T14:06:42.255Z|I-OCEAN7-304-1214551|  26.43  15.152  41.546  33.614 1505.9673    83.1    6.79 08:25:52.29M
2018-09-23T14:06:47.355Z|I-OCEAN7-304-1214551|  26.41  15.152  41.545  33.612 1505.9655    82.8    6.76 08:25:57.35M
2018-09-23T14:06:52.375Z|I-OCEAN7-304-1214551|  26.42  15.152  41.543  33.610 1505.9634    82.5    6.74 08:26:02.46M
2018-09-23T14:06:57.425Z|I-OCEAN7-304-1214551|  26.46  15.152  41.540  33.608 1505.9617    82.3    6.72 08:26:07.47M