2018-09-23T14:04:01.129Z|I-OCEAN7-304-1214551|  26.40  15.154  41.581  33.644 1506.0084    84.3    6.88 08:23:11.16M
2018-09-23T14:04:06.185Z|I-OCEAN7-304-1214551|  26.44  15.154  41.575  33.638 1506.0016    83.5    6.82 08:23:16.22M
2018-09-23T14:04:11.245Z|I-OCEAN7-304-1214551|  26.41  15.154  41.565  33.630 1505.9907    83.2    6.79 08:23:21.28M
2018-09-23T14:04:16.305Z|I-OCEAN7-304-1214551|  26.42  15.153  41.565  33.630 1505.9891    82.3    6.72 08:23:26.34M
2018-09-23T14:04:21.365Z|I-OCEAN7-304-1214551|  26.39  15.153  41.554  33.620 1505.9768    83.0    6.78 08:23:31.40M
2018-09-23T14:04:26.428Z|I-OCEAN7-304-1214551|  26.39  15.153  41.581  33.645 1506.0055    82.9    6.77 08:23:36.46M
2018-09-23T14:04:31.480Z|I-OCEAN7-304-1214551|  26.39  15.153  41.538  33.606 1505.9598    82.8    6.76 08:23:41.51M
2018-09-23T14:04:36.545Z|I-OCEAN7-304-1214551|  26.40  15.153  41.538  33.606 1505.9597    83.1    6.79 08:23:46.57M
2018-09-23T14:04:41.601Z|I-OCEAN7-304-1214551|  26.41  15.153  41.538  33.606 1505.9602    84.1    6.87 08:23:51.63M
2018-09-23T14:04:46.664Z|I-OCEAN7-304-1214551|  26.43  15.153  41.549  33.616 1505.9716    83.1    6.79 08:23:56.69M
2018-09-23T14:04:51.721Z|I-OCEAN7-304-1214551|  26.48  15.153  41.550  33.617 1505.9734    82.6    6.74 08:24:01.75M
2018-09-23T14:04:56.782Z|I-OCEAN7-304-1214551|  26.45  15.153  41.551  33.618 1505.9739    82.7    6.76 08:24:06.81M